Ameren Illinois Company. NEW 4.08 Cumulative Preferred Stock (OP: AILIH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 03, 2023 | 77.00 | 0 | +1.50(+1.99%) | |||
| Mar 22, 2023 | 75.50 | 0 | +3.49(+4.85%) | |||
| Mar 21, 2023 | 72.01 | 72.01 | 72.01 | 72.01 | 390 | -2.14(-2.89%) |
| Mar 20, 2023 | 74.15 | 74.15 | 74.15 | 74.15 | 100 | +2.14(+2.97%) |
| Mar 17, 2023 | 72.01 | 72.01 | 72.01 | 72.01 | 100 | -3.99(-5.25%) |
| Mar 06, 2023 | 76.00 | 0 | +2.00(+2.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.