Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 146.50 | 146.50 | 146.50 | 146.50 | 0 | +0.00(+0.00%) |
May 29, 2008 | 146.50 | 146.50 | 146.50 | 146.50 | 1,000 | -1.43(-0.96%) |
May 28, 2008 | 147.93 | 147.93 | 147.93 | 147.93 | 0 | +0.00(+0.00%) |
May 27, 2008 | 147.93 | 147.93 | 147.93 | 147.93 | 0 | +0.00(+0.00%) |
May 26, 2008 | 147.93 | 147.93 | 147.93 | 147.93 | 0 | +0.00(+0.00%) |
May 23, 2008 | 147.93 | 147.93 | 147.93 | 147.93 | 0 | +0.00(+0.00%) |
May 22, 2008 | 147.93 | 147.93 | 147.93 | 147.93 | 150 | +0.00(+0.00%) |
May 21, 2008 | 147.93 | 148.22 | 147.93 | 147.93 | 6,976 | +5.02(+3.51%) |
May 20, 2008 | 142.91 | 142.91 | 142.91 | 142.91 | 0 | +0.00(+0.00%) |
May 19, 2008 | 147.00 | 142.91 | 142.91 | 142.91 | 177 | -4.09(-2.78%) |
May 16, 2008 | 147.00 | 147.00 | 147.00 | 147.00 | 100 | -4.25(-2.81%) |
May 15, 2008 | 151.25 | 151.25 | 151.25 | 151.25 | 0 | +0.00(+0.00%) |
May 14, 2008 | 151.25 | 151.25 | 151.25 | 151.25 | 0 | +0.00(+0.00%) |
May 13, 2008 | 151.25 | 151.25 | 151.25 | 151.25 | 0 | +0.00(+0.00%) |
May 12, 2008 | 151.25 | 151.25 | 151.25 | 151.25 | 0 | +0.00(+0.00%) |
May 09, 2008 | 151.25 | 151.25 | 151.25 | 151.25 | 0 | +0.00(+0.00%) |
May 08, 2008 | 151.25 | 151.25 | 151.00 | 151.25 | 200 | +0.99(+0.66%) |
May 07, 2008 | 150.26 | 150.26 | 150.26 | 150.26 | 0 | +0.00(+0.00%) |
May 06, 2008 | 150.26 | 150.26 | 150.26 | 150.26 | 416 | +0.00(+0.00%) |
May 05, 2008 | 150.26 | 150.26 | 150.26 | 150.26 | 0 | +0.00(+0.00%) |
May 02, 2008 | 143.50 | 150.26 | 150.26 | 150.26 | 3,265 | +6.76(+4.71%) |
May 01, 2008 | 143.50 | 143.50 | 143.50 | 143.50 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 143.50 | 143.50 | 143.50 | 143.50 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 143.50 | 143.50 | 143.50 | 143.50 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 143.50 | 143.50 | 143.50 | 143.50 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 143.50 | 143.50 | 143.50 | 143.50 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 143.50 | 143.50 | 143.50 | 143.50 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 143.50 | 143.50 | 143.50 | 143.50 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 143.50 | 143.50 | 143.50 | 143.50 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 143.50 | 143.50 | 143.50 | 143.50 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 143.50 | 143.50 | 143.50 | 143.50 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 143.50 | 143.50 | 143.50 | 143.50 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 143.50 | 143.50 | 143.50 | 143.50 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 143.50 | 143.50 | 143.50 | 143.50 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 143.50 | 143.50 | 143.50 | 143.50 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 143.50 | 143.50 | 143.50 | 143.50 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 143.50 | 143.50 | 143.50 | 143.50 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 143.50 | 143.50 | 143.50 | 143.50 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 143.50 | 143.50 | 143.50 | 143.50 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 143.50 | 143.50 | 143.50 | 143.50 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 143.50 | 143.50 | 143.50 | 143.50 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 143.50 | 143.50 | 143.50 | 143.50 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 143.50 | 143.50 | 143.50 | 143.50 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 143.50 | 143.50 | 143.50 | 143.50 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 143.50 | 143.50 | 143.50 | 143.50 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 143.50 | 143.50 | 143.50 | 143.50 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 143.50 | 143.50 | 143.50 | 143.50 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 143.50 | 143.50 | 143.50 | 143.50 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 43.50 | 143.50 | 143.50 | 143.50 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 143.50 | 143.50 | 143.50 | 143.50 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 143.50 | 143.50 | 143.50 | 143.50 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 143.50 | 143.50 | 143.50 | 143.50 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 143.50 | 143.50 | 143.50 | 143.50 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 143.50 | 143.50 | 143.50 | 143.50 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 143.50 | 143.50 | 143.50 | 143.50 | 300 | +1.50(+1.06%) |
Mar 14, 2008 | 142.00 | 142.00 | 142.00 | 142.00 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 142.00 | 142.00 | 142.00 | 142.00 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 142.00 | 142.00 | 142.00 | 142.00 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 142.00 | 142.00 | 142.00 | 142.00 | 200 | -3.50(-2.41%) |
Mar 10, 2008 | 145.50 | 145.50 | 145.50 | 145.50 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 145.50 | 145.50 | 145.50 | 145.50 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 145.50 | 145.50 | 145.50 | 145.50 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 145.50 | 145.50 | 145.50 | 145.50 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 145.50 | 145.50 | 145.50 | 145.50 | 0 | +0.00(+0.00%) |