Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2021 | 178.82 | 178.82 | 178.82 | 748 | +7.86(+4.60%) | |
May 20, 2021 | 170.96 | 170.96 | 170.96 | 170.96 | 284 | -3.40(-1.95%) |
May 17, 2021 | 174.36 | 174.36 | 174.36 | 269 | -0.22(-0.13%) | |
May 10, 2021 | 174.58 | 174.58 | 174.58 | 185 | -1.69(-0.96%) | |
May 06, 2021 | 176.27 | 176.27 | 176.27 | 107 | +0.25(+0.14%) | |
May 05, 2021 | 176.02 | 176.02 | 176.02 | 88 | +0.00(+0.00%) | |
May 04, 2021 | 168.00 | 176.02 | 168.00 | 176.02 | 3,565 | +5.27(+3.09%) |
May 03, 2021 | 170.75 | 170.75 | 170.75 | 95 | +0.00(+0.00%) | |
Apr 30, 2021 | 170.75 | 170.75 | 170.75 | 360 | +0.00(+0.00%) | |
Apr 29, 2021 | 170.75 | 170.83 | 170.75 | 170.75 | 845 | +0.88(+0.52%) |
Apr 28, 2021 | 169.87 | 169.87 | 169.87 | 279 | +0.00(+0.00%) | |
Apr 27, 2021 | 169.87 | 169.87 | 169.87 | 216 | +0.00(+0.00%) | |
Apr 26, 2021 | 169.87 | 169.87 | 169.87 | 172 | +0.00(+0.00%) | |
Apr 23, 2021 | 170.13 | 170.13 | 169.87 | 2,442 | -0.27(-0.16%) | |
Apr 22, 2021 | 170.15 | 170.15 | 170.10 | 170.13 | 7,881 | +1.30(+0.77%) |
Apr 21, 2021 | 168.83 | 168.83 | 168.75 | 168.83 | 823 | -1.99(-1.16%) |
Apr 20, 2021 | 170.82 | 170.82 | 170.82 | 841 | +0.00(+0.00%) | |
Apr 19, 2021 | 170.82 | 170.82 | 170.82 | 170.82 | 271 | +0.82(+0.48%) |
Apr 16, 2021 | 170.00 | 170.00 | 170.00 | 170.00 | 600 | +3.25(+1.95%) |
Apr 15, 2021 | 167.08 | 167.08 | 166.75 | 166.75 | 561 | +1.05(+0.63%) |
Apr 14, 2021 | 165.70 | 165.70 | 165.70 | 165.70 | 341 | -0.13(-0.08%) |
Apr 13, 2021 | 165.83 | 165.83 | 165.83 | 151 | +0.00(+0.00%) | |
Apr 12, 2021 | 165.83 | 165.83 | 165.83 | 164 | +0.00(+0.00%) | |
Apr 09, 2021 | 165.83 | 165.83 | 165.83 | 124 | +0.00(+0.00%) | |
Apr 08, 2021 | 165.83 | 165.83 | 165.83 | 302 | +0.00(+0.00%) | |
Apr 07, 2021 | 165.83 | 165.83 | 165.83 | 169 | +0.00(+0.00%) | |
Apr 06, 2021 | 165.83 | 165.83 | 165.83 | 165.83 | 309 | +1.33(+0.81%) |
Apr 05, 2021 | 164.50 | 164.50 | 164.50 | 125 | +0.00(+0.00%) | |
Apr 01, 2021 | 164.50 | 164.50 | 164.50 | 1,575 | +0.00(+0.00%) | |
Mar 31, 2021 | 164.50 | 164.50 | 164.50 | 411 | +0.00(+0.00%) | |
Mar 30, 2021 | 164.50 | 164.50 | 164.50 | 173 | +0.00(+0.00%) | |
Mar 29, 2021 | 164.50 | 164.50 | 164.50 | 131 | +0.00(+0.00%) | |
Mar 26, 2021 | 164.50 | 164.50 | 164.50 | 198 | +0.00(+0.00%) | |
Mar 25, 2021 | 164.50 | 164.50 | 164.50 | 268 | +0.00(+0.00%) | |
Mar 24, 2021 | 164.50 | 164.50 | 164.50 | 162 | +0.00(+0.00%) | |
Mar 23, 2021 | 163.95 | 164.50 | 163.95 | 164.50 | 1,001 | +2.03(+1.25%) |
Mar 22, 2021 | 158.20 | 162.47 | 158.20 | 162.47 | 424 | +2.22(+1.39%) |
Mar 19, 2021 | 160.25 | 160.25 | 160.25 | 160.25 | 400 | -0.69(-0.43%) |
Mar 18, 2021 | 160.94 | 160.94 | 160.94 | 312 | +0.00(+0.00%) | |
Mar 17, 2021 | 160.94 | 160.94 | 160.94 | 199 | +0.00(+0.00%) | |
Mar 16, 2021 | 160.94 | 160.94 | 160.94 | 259 | +0.00(+0.00%) | |
Mar 15, 2021 | 160.94 | 160.94 | 160.94 | 98 | +0.00(+0.00%) | |
Mar 12, 2021 | 160.94 | 160.94 | 160.94 | 160.94 | 1,200 | +1.18(+0.74%) |
Mar 11, 2021 | 159.76 | 159.76 | 159.76 | 159.76 | 489 | -0.05(-0.03%) |
Mar 10, 2021 | 159.81 | 159.81 | 159.81 | 159.81 | 4,120 | +4.69(+3.02%) |
Mar 09, 2021 | 155.12 | 155.12 | 155.12 | 155.12 | 326 | -3.35(-2.11%) |
Mar 08, 2021 | 158.47 | 158.47 | 158.47 | 158.47 | 257 | +4.30(+2.79%) |
Mar 05, 2021 | 154.17 | 154.17 | 154.17 | 255 | +0.00(+0.00%) | |
Mar 04, 2021 | 154.17 | 154.17 | 154.17 | 154.17 | 422 | +1.07(+0.70%) |
Mar 03, 2021 | 153.10 | 153.10 | 153.10 | 141 | +0.00(+0.00%) | |
Mar 02, 2021 | 153.10 | 153.10 | 153.10 | 153.10 | 273 | -2.40(-1.54%) |