Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | +0.04(+0.66%) |
May 30, 2012 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | -0.15(-2.42%) |
May 29, 2012 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | +0.14(+2.31%) |
May 25, 2012 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
May 24, 2012 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | -0.01(-0.17%) |
May 23, 2012 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | -0.11(-1.78%) |
May 22, 2012 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | +0.04(+0.65%) |
May 21, 2012 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | +0.14(+2.34%) |
May 18, 2012 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | -0.12(-1.96%) |
May 17, 2012 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | -0.07(-1.13%) |
May 16, 2012 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | -0.11(-1.75%) |
May 15, 2012 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | -0.06(-0.94%) |
May 14, 2012 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | -0.17(-2.61%) |
May 11, 2012 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | +0.00(+0.00%) |
May 10, 2012 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | +0.07(+1.09%) |
May 09, 2012 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | -0.09(-1.38%) |
May 08, 2012 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | -0.08(-1.21%) |
May 07, 2012 | 6.620 | 6.620 | 6.620 | 6.620 | 0 | -0.01(-0.15%) |
May 04, 2012 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | -0.15(-2.21%) |
May 03, 2012 | 6.780 | 6.780 | 6.780 | 6.780 | 0 | -0.05(-0.73%) |
May 02, 2012 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | +0.01(+0.15%) |
May 01, 2012 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | -0.01(-0.15%) |
Apr 30, 2012 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | +0.01(+0.15%) |
Apr 27, 2012 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | +0.04(+0.59%) |
Apr 26, 2012 | 6.780 | 6.780 | 6.780 | 6.780 | 0 | +0.03(+0.44%) |
Apr 25, 2012 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.11(+1.66%) |
Apr 24, 2012 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | +0.05(+0.76%) |
Apr 23, 2012 | 6.590 | 6.590 | 6.590 | 6.590 | 0 | -0.14(-2.08%) |
Apr 20, 2012 | 6.730 | 6.730 | 6.730 | 6.730 | 0 | +0.02(+0.30%) |
Apr 19, 2012 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | +0.08(+1.21%) |
Apr 18, 2012 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | +0.01(+0.15%) |
Apr 17, 2012 | 6.620 | 6.620 | 6.620 | 6.620 | 0 | +0.08(+1.22%) |
Apr 16, 2012 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | +0.00(+0.00%) |
Apr 14, 2012 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | -0.07(-1.06%) |
Apr 12, 2012 | 6.610 | 6.610 | 6.610 | 6.610 | 0 | +0.16(+2.48%) |
Apr 11, 2012 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.10(+1.57%) |
Apr 10, 2012 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | -0.12(-1.85%) |
Apr 09, 2012 | 6.470 | 6.470 | 6.470 | 6.470 | 0 | -0.04(-0.61%) |
Apr 05, 2012 | 6.510 | 6.510 | 6.510 | 6.510 | 0 | +0.02(+0.31%) |
Apr 04, 2012 | 6.490 | 6.490 | 6.490 | 6.490 | 0 | -0.17(-2.55%) |
Apr 03, 2012 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | +0.05(+0.76%) |
Mar 30, 2012 | 6.610 | 6.610 | 6.610 | 0 | +0.09(+1.38%) | |
Mar 29, 2012 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | -0.06(-0.91%) |
Mar 28, 2012 | 6.580 | 6.580 | 6.580 | 6.580 | 0 | -0.04(-0.60%) |
Mar 27, 2012 | 6.620 | 6.620 | 6.620 | 6.620 | 0 | -0.01(-0.15%) |
Mar 26, 2012 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | +0.11(+1.69%) |
Mar 23, 2012 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | +0.04(+0.62%) |
Mar 22, 2012 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | -0.04(-0.61%) |
Mar 21, 2012 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | +0.00(+0.00%) |
Mar 20, 2012 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | -0.08(-1.21%) |
Mar 19, 2012 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.01(+0.15%) |
Mar 16, 2012 | 6.590 | 6.590 | 6.590 | 6.590 | 0 | +0.04(+0.61%) |
Mar 15, 2012 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.01(+0.15%) |
Mar 14, 2012 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | -0.05(-0.76%) |
Mar 13, 2012 | 6.590 | 6.590 | 6.590 | 6.590 | 0 | +0.08(+1.23%) |
Mar 12, 2012 | 6.510 | 6.510 | 6.510 | 6.510 | 0 | -0.02(-0.31%) |
Mar 09, 2012 | 6.530 | 6.530 | 6.530 | 6.530 | 0 | -0.02(-0.31%) |
Mar 08, 2012 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.16(+2.50%) |
Mar 07, 2012 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | +0.08(+1.27%) |
Mar 06, 2012 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | -0.20(-3.07%) |
Mar 05, 2012 | 6.510 | 6.510 | 6.510 | 6.510 | 0 | -0.05(-0.76%) |
Mar 02, 2012 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | -0.03(-0.46%) |