Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 8.560 | 8.560 | 0 | -0.06(-0.70%) | ||
May 26, 2023 | 8.620 | 8.620 | 0 | +0.10(+1.17%) | ||
May 25, 2023 | 8.520 | 8.520 | 0 | +0.00(+0.00%) | ||
May 24, 2023 | 8.520 | 8.520 | 0 | -0.14(-1.62%) | ||
May 23, 2023 | 8.660 | 8.660 | 0 | -0.12(-1.37%) | ||
May 22, 2023 | 8.780 | 8.780 | 0 | +0.01(+0.11%) | ||
May 19, 2023 | 8.770 | 8.770 | 0 | +0.00(+0.00%) | ||
May 18, 2023 | 8.770 | 8.770 | 0 | -0.02(-0.23%) | ||
May 17, 2023 | 8.790 | 8.790 | 0 | +0.03(+0.34%) | ||
May 16, 2023 | 8.760 | 8.760 | 0 | -0.01(-0.11%) | ||
May 15, 2023 | 8.770 | 8.770 | 0 | +0.09(+1.04%) | ||
May 12, 2023 | 8.680 | 8.680 | 0 | -0.01(-0.12%) | ||
May 11, 2023 | 8.690 | 8.690 | 0 | -0.07(-0.80%) | ||
May 10, 2023 | 8.760 | 8.760 | 0 | -0.01(-0.11%) | ||
May 09, 2023 | 8.770 | 8.770 | 0 | -0.03(-0.34%) | ||
May 08, 2023 | 8.800 | 8.800 | 0 | -0.01(-0.11%) | ||
May 05, 2023 | 8.810 | 8.810 | 0 | +0.12(+1.38%) | ||
May 04, 2023 | 8.690 | 8.690 | 0 | -0.01(-0.11%) | ||
May 03, 2023 | 8.700 | 8.700 | 0 | +0.01(+0.12%) | ||
May 02, 2023 | 8.690 | 8.690 | 0 | -0.06(-0.69%) | ||
May 01, 2023 | 8.750 | 8.750 | 0 | -0.03(-0.34%) | ||
Apr 28, 2023 | 8.780 | 8.780 | 0 | +0.01(+0.11%) | ||
Apr 27, 2023 | 8.770 | 8.770 | 0 | +0.13(+1.50%) | ||
Apr 26, 2023 | 8.640 | 8.640 | 0 | +0.02(+0.23%) | ||
Apr 25, 2023 | 8.620 | 8.620 | 0 | -0.17(-1.93%) | ||
Apr 24, 2023 | 8.790 | 8.790 | 0 | +0.03(+0.34%) | ||
Apr 21, 2023 | 8.760 | 8.760 | 0 | +0.00(+0.00%) | ||
Apr 20, 2023 | 8.760 | 8.760 | 0 | -0.06(-0.68%) | ||
Apr 19, 2023 | 8.820 | 8.820 | 0 | -0.07(-0.79%) | ||
Apr 18, 2023 | 8.890 | 8.890 | 0 | +0.04(+0.45%) | ||
Apr 17, 2023 | 8.850 | 8.850 | 0 | -0.02(-0.23%) | ||
Apr 14, 2023 | 8.870 | 8.870 | 0 | -0.03(-0.34%) | ||
Apr 13, 2023 | 8.900 | 8.900 | 0 | +0.12(+1.37%) | ||
Apr 12, 2023 | 8.780 | 8.780 | 0 | +0.02(+0.23%) | ||
Apr 11, 2023 | 8.760 | 8.760 | 0 | +0.08(+0.92%) | ||
Apr 06, 2023 | 8.680 | 8.680 | 0 | -0.03(-0.34%) | ||
Apr 05, 2023 | 8.710 | 8.710 | 0 | -0.11(-1.25%) | ||
Apr 04, 2023 | 8.820 | 8.820 | 0 | -0.04(-0.45%) | ||
Apr 03, 2023 | 8.860 | 8.860 | 0 | +0.03(+0.34%) | ||
Mar 31, 2023 | 8.830 | 8.830 | 0 | +0.06(+0.68%) | ||
Mar 30, 2023 | 8.770 | 8.770 | 0 | +0.13(+1.50%) | ||
Mar 29, 2023 | 8.640 | 8.640 | 0 | +0.11(+1.29%) | ||
Mar 28, 2023 | 8.530 | 8.530 | 0 | +0.04(+0.47%) | ||
Mar 27, 2023 | 8.490 | 8.490 | 0 | +0.02(+0.24%) | ||
Mar 24, 2023 | 8.470 | 8.470 | 0 | -0.03(-0.35%) | ||
Mar 23, 2023 | 8.500 | 8.500 | 0 | +0.06(+0.71%) | ||
Mar 22, 2023 | 8.440 | 8.440 | 0 | -0.04(-0.47%) | ||
Mar 21, 2023 | 8.480 | 8.480 | 0 | +0.10(+1.19%) | ||
Mar 20, 2023 | 8.380 | 8.380 | 0 | +0.05(+0.60%) | ||
Mar 17, 2023 | 8.330 | 8.330 | 0 | -0.06(-0.72%) | ||
Mar 16, 2023 | 8.390 | 8.390 | 0 | +0.13(+1.57%) | ||
Mar 15, 2023 | 8.260 | 8.260 | 0 | -0.24(-2.82%) | ||
Mar 14, 2023 | 8.500 | 8.500 | 0 | +0.10(+1.19%) | ||
Mar 13, 2023 | 8.400 | 8.400 | 0 | -0.06(-0.71%) | ||
Mar 10, 2023 | 8.460 | 8.460 | 0 | -0.14(-1.63%) | ||
Mar 09, 2023 | 8.600 | 8.600 | 0 | -0.11(-1.26%) | ||
Mar 08, 2023 | 8.710 | 8.710 | 0 | +0.04(+0.46%) | ||
Mar 07, 2023 | 8.670 | 8.670 | 0 | -0.17(-1.92%) | ||
Mar 06, 2023 | 8.840 | 8.840 | 0 | -0.04(-0.45%) | ||
Mar 03, 2023 | 8.880 | 8.880 | 0 | +0.13(+1.49%) | ||
Mar 02, 2023 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |