Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 8.543 | 8.543 | 8.543 | 8.543 | 0 | -0.01(-0.10%) |
May 30, 2012 | 8.552 | 8.552 | 8.552 | 8.552 | 0 | -0.01(-0.10%) |
May 29, 2012 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.01(+0.10%) |
May 25, 2012 | 8.552 | 8.552 | 8.552 | 8.552 | 0 | +0.00(+0.00%) |
May 24, 2012 | 8.552 | 8.552 | 8.552 | 8.552 | 0 | +0.01(+0.10%) |
May 23, 2012 | 8.543 | 8.543 | 8.543 | 8.543 | 0 | -0.03(-0.29%) |
May 22, 2012 | 8.569 | 8.569 | 8.569 | 8.569 | 0 | +0.02(+0.20%) |
May 21, 2012 | 8.552 | 8.552 | 8.552 | 8.552 | 0 | +0.00(+0.00%) |
May 18, 2012 | 8.552 | 8.552 | 8.552 | 8.552 | 0 | -0.02(-0.20%) |
May 17, 2012 | 8.569 | 8.569 | 8.569 | 8.569 | 0 | -0.04(-0.49%) |
May 16, 2012 | 8.611 | 8.611 | 8.611 | 8.611 | 0 | -0.02(-0.19%) |
May 15, 2012 | 8.627 | 8.627 | 8.627 | 8.627 | 0 | -0.02(-0.19%) |
May 14, 2012 | 8.644 | 8.644 | 8.644 | 8.644 | 0 | -0.01(-0.10%) |
May 11, 2012 | 8.653 | 8.653 | 8.653 | 8.653 | 0 | -0.01(-0.10%) |
May 10, 2012 | 8.661 | 8.661 | 8.661 | 8.661 | 0 | +0.01(+0.10%) |
May 09, 2012 | 8.653 | 8.653 | 8.653 | 8.653 | 0 | -0.01(-0.10%) |
May 08, 2012 | 8.661 | 8.661 | 8.661 | 8.661 | 0 | +0.00(+0.00%) |
May 07, 2012 | 8.661 | 8.661 | 8.661 | 8.661 | 0 | -0.01(-0.10%) |
May 04, 2012 | 8.669 | 8.669 | 8.669 | 8.669 | 0 | +0.01(+0.10%) |
May 03, 2012 | 8.661 | 8.661 | 8.661 | 8.661 | 0 | +0.01(+0.10%) |
May 02, 2012 | 8.653 | 8.653 | 8.653 | 8.653 | 0 | +0.00(+0.00%) |
May 01, 2012 | 8.653 | 8.653 | 8.653 | 8.653 | 0 | +0.02(+0.19%) |
Apr 27, 2012 | 8.636 | 8.636 | 8.636 | 0 | +0.02(+0.20%) | |
Apr 26, 2012 | 8.619 | 8.619 | 8.619 | 8.619 | 0 | +0.01(+0.10%) |
Apr 25, 2012 | 8.611 | 8.611 | 8.611 | 8.611 | 0 | +0.02(+0.20%) |
Apr 24, 2012 | 8.594 | 8.594 | 8.594 | 8.594 | 0 | +0.01(+0.10%) |
Apr 23, 2012 | 8.585 | 8.585 | 8.585 | 8.585 | 0 | +0.00(+0.00%) |
Apr 20, 2012 | 8.585 | 8.585 | 8.585 | 8.585 | 0 | +0.00(+0.00%) |
Apr 19, 2012 | 8.585 | 8.585 | 8.585 | 8.585 | 0 | +0.00(+0.00%) |
Apr 18, 2012 | 8.585 | 8.585 | 8.585 | 8.585 | 0 | +0.00(+0.00%) |
Apr 17, 2012 | 8.585 | 8.585 | 8.585 | 8.585 | 0 | +0.01(+0.10%) |
Apr 16, 2012 | 8.577 | 8.577 | 8.577 | 8.577 | 0 | +0.00(+0.00%) |
Apr 14, 2012 | 8.577 | 8.577 | 8.577 | 8.577 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 8.577 | 8.577 | 8.577 | 8.577 | 0 | +0.00(+0.00%) |
Apr 12, 2012 | 8.577 | 8.577 | 8.577 | 8.577 | 0 | +0.02(+0.20%) |
Apr 11, 2012 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | -0.02(-0.20%) |
Apr 09, 2012 | 8.577 | 8.577 | 8.577 | 0 | -0.02(-0.20%) | |
Apr 05, 2012 | 8.594 | 8.594 | 8.594 | 8.594 | 0 | -0.01(-0.10%) |
Apr 04, 2012 | 8.602 | 8.602 | 8.602 | 8.602 | 0 | -0.01(-0.10%) |
Apr 03, 2012 | 8.611 | 8.611 | 8.611 | 8.611 | 0 | +0.01(+0.10%) |
Apr 02, 2012 | 8.602 | 8.602 | 8.602 | 8.602 | 0 | +0.00(+0.00%) |
Mar 30, 2012 | 8.602 | 8.602 | 8.602 | 8.602 | 0 | +0.00(+0.00%) |
Mar 29, 2012 | 8.602 | 8.602 | 8.602 | 8.602 | 0 | -0.01(-0.10%) |
Mar 28, 2012 | 8.611 | 8.611 | 8.611 | 8.611 | 0 | -0.01(-0.10%) |
Mar 27, 2012 | 8.619 | 8.619 | 8.619 | 8.619 | 0 | +0.01(+0.10%) |
Mar 26, 2012 | 8.611 | 8.611 | 8.611 | 8.611 | 0 | +0.00(+0.00%) |
Mar 23, 2012 | 8.611 | 8.611 | 8.611 | 8.611 | 0 | +0.00(+0.00%) |
Mar 22, 2012 | 8.611 | 8.611 | 8.611 | 8.611 | 0 | -0.01(-0.10%) |
Mar 21, 2012 | 8.619 | 8.619 | 8.619 | 8.619 | 0 | +0.01(+0.10%) |
Mar 20, 2012 | 8.611 | 8.611 | 8.611 | 8.611 | 0 | -0.01(-0.10%) |
Mar 19, 2012 | 8.619 | 8.619 | 8.619 | 8.619 | 0 | +0.00(+0.00%) |
Mar 16, 2012 | 8.619 | 8.619 | 8.619 | 8.619 | 0 | +0.00(+0.00%) |
Mar 15, 2012 | 8.619 | 8.619 | 8.619 | 8.619 | 0 | -0.01(-0.10%) |
Mar 14, 2012 | 8.627 | 8.627 | 8.627 | 8.627 | 0 | -0.01(-0.10%) |
Mar 13, 2012 | 8.636 | 8.636 | 8.636 | 8.636 | 0 | +0.02(+0.20%) |
Mar 12, 2012 | 8.619 | 8.619 | 8.619 | 8.619 | 0 | +0.01(+0.10%) |
Mar 09, 2012 | 8.611 | 8.611 | 8.611 | 8.611 | 0 | +0.00(+0.00%) |
Mar 08, 2012 | 8.611 | 8.611 | 8.611 | 8.611 | 0 | +0.01(+0.10%) |
Mar 07, 2012 | 8.602 | 8.602 | 8.602 | 8.602 | 0 | +0.00(+0.00%) |
Mar 06, 2012 | 8.602 | 8.602 | 8.602 | 8.602 | 0 | -0.04(-0.49%) |
Mar 05, 2012 | 8.644 | 8.644 | 8.644 | 8.644 | 0 | -0.01(-0.10%) |
Mar 02, 2012 | 8.653 | 8.653 | 8.653 | 8.653 | 0 | -0.01(-0.10%) |