Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 8.717 | 8.717 | 0 | +0.05(+0.61%) | ||
May 28, 2020 | 8.665 | 8.665 | 0 | +0.04(+0.42%) | ||
May 27, 2020 | 8.628 | 8.628 | 0 | +0.05(+0.53%) | ||
May 26, 2020 | 8.583 | 8.583 | 0 | +0.06(+0.75%) | ||
May 22, 2020 | 8.520 | 8.520 | 0 | +0.01(+0.11%) | ||
May 21, 2020 | 8.510 | 8.510 | 0 | +0.03(+0.32%) | ||
May 20, 2020 | 8.483 | 8.483 | 0 | +0.05(+0.65%) | ||
May 19, 2020 | 8.429 | 8.429 | 0 | +0.04(+0.43%) | ||
May 18, 2020 | 8.393 | 8.393 | 0 | +0.05(+0.54%) | ||
May 15, 2020 | 8.347 | 8.347 | 0 | +0.01(+0.11%) | ||
May 14, 2020 | 8.338 | 8.338 | 0 | -0.03(-0.33%) | ||
May 13, 2020 | 8.365 | 8.365 | 0 | -0.03(-0.32%) | ||
May 12, 2020 | 8.393 | 8.393 | 0 | +0.03(+0.33%) | ||
May 11, 2020 | 8.365 | 8.365 | 0 | +0.01(+0.11%) | ||
May 08, 2020 | 8.356 | 8.356 | 0 | +0.04(+0.44%) | ||
May 06, 2020 | 8.320 | 8.320 | 0 | +0.01(+0.11%) | ||
May 05, 2020 | 8.311 | 8.311 | 0 | +0.03(+0.33%) | ||
May 04, 2020 | 8.284 | 8.284 | 0 | -0.01(-0.11%) | ||
May 01, 2020 | 8.293 | 8.293 | 0 | -0.03(-0.33%) | ||
Apr 30, 2020 | 8.320 | 8.320 | 0 | +0.07(+0.79%) | ||
Apr 29, 2020 | 8.255 | 8.255 | 0 | +0.05(+0.55%) | ||
Apr 28, 2020 | 8.210 | 8.210 | 0 | +0.01(+0.11%) | ||
Apr 27, 2020 | 8.200 | 8.200 | 0 | +0.00(+0.00%) | ||
Apr 24, 2020 | 8.200 | 8.200 | 0 | -0.02(-0.22%) | ||
Apr 23, 2020 | 8.219 | 8.219 | 0 | +0.03(+0.33%) | ||
Apr 21, 2020 | 8.191 | 8.191 | 0 | -0.11(-1.31%) | ||
Apr 20, 2020 | 8.300 | 8.300 | 0 | -0.04(-0.43%) | ||
Apr 17, 2020 | 8.336 | 8.336 | 0 | +0.05(+0.55%) | ||
Apr 16, 2020 | 8.291 | 8.291 | 0 | +0.00(+0.00%) | ||
Apr 15, 2020 | 8.291 | 8.291 | 0 | -0.04(-0.43%) | ||
Apr 14, 2020 | 8.327 | 8.327 | 0 | +0.08(+0.99%) | ||
Apr 13, 2020 | 8.246 | 8.246 | 0 | +0.05(+0.66%) | ||
Apr 09, 2020 | 8.191 | 8.191 | 0 | +0.23(+2.84%) | ||
Apr 08, 2020 | 7.965 | 7.965 | 0 | +0.06(+0.80%) | ||
Apr 07, 2020 | 7.902 | 7.902 | 0 | +0.08(+1.04%) | ||
Apr 06, 2020 | 7.821 | 7.821 | 0 | +0.04(+0.46%) | ||
Apr 03, 2020 | 7.785 | 7.785 | 0 | -0.05(-0.58%) | ||
Apr 02, 2020 | 7.830 | 7.830 | 0 | -0.02(-0.23%) | ||
Apr 01, 2020 | 7.848 | 7.848 | 0 | -0.07(-0.91%) | ||
Mar 31, 2020 | 7.920 | 7.920 | 0 | +0.11(+1.43%) | ||
Mar 30, 2020 | 7.809 | 7.809 | 0 | +0.05(+0.58%) | ||
Mar 27, 2020 | 7.763 | 7.763 | 0 | +0.06(+0.82%) | ||
Mar 26, 2020 | 7.700 | 7.700 | 0 | +0.22(+2.89%) | ||
Mar 25, 2020 | 7.484 | 7.484 | 0 | +0.17(+2.34%) | ||
Mar 24, 2020 | 7.313 | 7.313 | 0 | -0.04(-0.49%) | ||
Mar 23, 2020 | 7.349 | 7.349 | 0 | -0.19(-2.51%) | ||
Mar 20, 2020 | 7.538 | 7.538 | 0 | -0.06(-0.83%) | ||
Mar 19, 2020 | 7.601 | 7.601 | 0 | -0.22(-2.77%) | ||
Mar 18, 2020 | 7.818 | 7.818 | 0 | -0.29(-3.56%) | ||
Mar 17, 2020 | 8.106 | 8.106 | 0 | -0.13(-1.53%) | ||
Mar 16, 2020 | 8.232 | 8.232 | 0 | -0.21(-2.45%) | ||
Mar 13, 2020 | 8.439 | 8.439 | 0 | -0.01(-0.11%) | ||
Mar 12, 2020 | 8.448 | 8.448 | 0 | -0.28(-3.20%) | ||
Mar 11, 2020 | 8.727 | 8.727 | 0 | -0.11(-1.22%) | ||
Mar 10, 2020 | 8.835 | 8.835 | 0 | -0.05(-0.51%) | ||
Mar 09, 2020 | 8.880 | 8.880 | 0 | -0.29(-3.14%) | ||
Mar 06, 2020 | 9.168 | 9.168 | 0 | -0.09(-0.97%) | ||
Mar 05, 2020 | 9.259 | 9.259 | 0 | -0.05(-0.58%) | ||
Mar 04, 2020 | 9.313 | 9.313 | 0 | +0.03(+0.29%) | ||
Mar 03, 2020 | 9.286 | 9.286 | 0 | +0.04(+0.39%) |