Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 9.278 | 9.278 | 0 | +0.03(+0.35%) | ||
May 27, 2022 | 9.245 | 9.245 | 0 | +0.03(+0.32%) | ||
May 26, 2022 | 9.216 | 9.216 | 0 | +0.06(+0.64%) | ||
May 25, 2022 | 9.157 | 9.157 | 0 | +0.04(+0.43%) | ||
May 24, 2022 | 9.118 | 9.118 | 0 | +0.00(+0.00%) | ||
May 23, 2022 | 9.118 | 9.118 | 0 | +0.01(+0.11%) | ||
May 20, 2022 | 9.108 | 9.108 | 0 | +0.01(+0.11%) | ||
May 19, 2022 | 9.098 | 9.098 | 0 | -0.03(-0.32%) | ||
May 18, 2022 | 9.127 | 9.127 | 0 | -0.02(-0.21%) | ||
May 17, 2022 | 9.147 | 9.147 | 0 | -0.01(-0.11%) | ||
May 16, 2022 | 9.157 | 9.157 | 0 | -0.01(-0.11%) | ||
May 13, 2022 | 9.167 | 9.167 | 0 | +0.00(+0.00%) | ||
May 12, 2022 | 9.167 | 9.167 | 0 | -0.02(-0.21%) | ||
May 11, 2022 | 9.186 | 9.186 | 0 | +0.00(+0.00%) | ||
May 10, 2022 | 9.186 | 9.186 | 0 | +0.00(+0.00%) | ||
May 09, 2022 | 9.186 | 9.186 | 0 | -0.04(-0.43%) | ||
May 06, 2022 | 9.225 | 9.225 | 0 | -0.05(-0.53%) | ||
May 05, 2022 | 9.274 | 9.274 | 0 | -0.02(-0.21%) | ||
May 03, 2022 | 9.294 | 9.294 | 0 | +0.00(+0.00%) | ||
May 02, 2022 | 9.294 | 9.294 | 0 | -0.03(-0.32%) | ||
Apr 29, 2022 | 9.323 | 9.323 | 0 | +0.00(+0.03%) | ||
Apr 28, 2022 | 9.320 | 9.320 | 0 | -0.02(-0.21%) | ||
Apr 27, 2022 | 9.340 | 9.340 | 0 | -0.02(-0.21%) | ||
Apr 26, 2022 | 9.359 | 9.359 | 0 | +0.00(+0.00%) | ||
Apr 25, 2022 | 9.359 | 9.359 | 0 | -0.01(-0.10%) | ||
Apr 22, 2022 | 9.369 | 9.369 | 0 | -0.02(-0.21%) | ||
Apr 21, 2022 | 9.389 | 9.389 | 0 | -0.02(-0.21%) | ||
Apr 20, 2022 | 9.408 | 9.408 | 0 | +0.01(+0.10%) | ||
Apr 19, 2022 | 9.398 | 9.398 | 0 | -0.03(-0.31%) | ||
Apr 18, 2022 | 9.428 | 9.428 | 0 | -0.01(-0.10%) | ||
Apr 14, 2022 | 9.438 | 9.438 | 0 | -0.01(-0.10%) | ||
Apr 13, 2022 | 9.447 | 9.447 | 0 | +0.00(+0.00%) | ||
Apr 12, 2022 | 9.447 | 9.447 | 0 | +0.01(+0.10%) | ||
Apr 11, 2022 | 9.438 | 9.438 | 0 | -0.04(-0.41%) | ||
Apr 08, 2022 | 9.477 | 9.477 | 0 | -0.02(-0.21%) | ||
Apr 07, 2022 | 9.496 | 9.496 | 0 | -0.01(-0.10%) | ||
Apr 06, 2022 | 9.506 | 9.506 | 0 | -0.03(-0.31%) | ||
Apr 05, 2022 | 9.535 | 9.535 | 0 | -0.02(-0.20%) | ||
Apr 04, 2022 | 9.555 | 9.555 | 0 | +0.01(+0.10%) | ||
Apr 01, 2022 | 9.545 | 9.545 | 0 | -0.01(-0.10%) | ||
Mar 31, 2022 | 9.555 | 9.555 | 0 | +0.04(+0.44%) | ||
Mar 30, 2022 | 9.513 | 9.513 | 0 | +0.02(+0.21%) | ||
Mar 29, 2022 | 9.493 | 9.493 | 0 | +0.06(+0.62%) | ||
Mar 28, 2022 | 9.435 | 9.435 | 0 | +0.00(+0.00%) | ||
Mar 25, 2022 | 9.435 | 9.435 | 0 | -0.02(-0.21%) | ||
Mar 24, 2022 | 9.454 | 9.454 | 0 | -0.01(-0.10%) | ||
Mar 23, 2022 | 9.464 | 9.464 | 0 | +0.01(+0.10%) | ||
Mar 22, 2022 | 9.454 | 9.454 | 0 | -0.01(-0.10%) | ||
Mar 21, 2022 | 9.464 | 9.464 | 0 | -0.01(-0.10%) | ||
Mar 18, 2022 | 9.474 | 9.474 | 0 | +0.02(+0.21%) | ||
Mar 17, 2022 | 9.454 | 9.454 | 0 | +0.04(+0.41%) | ||
Mar 16, 2022 | 9.415 | 9.415 | 0 | +0.04(+0.42%) | ||
Mar 15, 2022 | 9.377 | 9.377 | 0 | -0.02(-0.21%) | ||
Mar 14, 2022 | 9.396 | 9.396 | 0 | -0.05(-0.52%) | ||
Mar 11, 2022 | 9.445 | 9.445 | 0 | -0.01(-0.10%) | ||
Mar 10, 2022 | 9.454 | 9.454 | 0 | -0.02(-0.21%) | ||
Mar 09, 2022 | 9.474 | 9.474 | 0 | +0.01(+0.10%) | ||
Mar 08, 2022 | 9.464 | 9.464 | 0 | -0.03(-0.31%) | ||
Mar 07, 2022 | 9.493 | 9.493 | 0 | -0.06(-0.61%) | ||
Mar 04, 2022 | 9.552 | 9.552 | 0 | -0.04(-0.41%) | ||
Mar 03, 2022 | 9.591 | 9.591 | 0 | -0.01(-0.10%) | ||
Mar 02, 2022 | 9.600 | 9.600 | 0 | -0.02(-0.20%) |