Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	73.19	73.54	72.99	73.48	924,211	-0.22(-0.30%)
May 27, 2016	73.56	73.70	73.70	73.70	339,075	+0.52(+0.71%)
May 26, 2016	73.88	74.02	73.08	73.18	605,043	-0.78(-1.05%)
May 25, 2016	74.05	74.42	73.77	73.96	570,730	-0.07(-0.10%)
May 24, 2016	72.83	74.20	72.72	74.03	752,212	+1.65(+2.28%)
May 23, 2016	72.00	72.60	71.84	72.38	331,843	-0.34(-0.46%)
May 20, 2016	72.23	73.00	72.15	72.72	374,216	+0.82(+1.14%)
May 19, 2016	72.36	72.45	71.37	71.90	716,604	-0.83(-1.15%)
May 18, 2016	72.69	73.35	72.36	72.73	853,586	-0.33(-0.45%)
May 17, 2016	73.48	74.29	72.83	73.06	793,913	-0.93(-1.26%)
May 16, 2016	73.24	74.45	73.22	73.99	560,152	+0.66(+0.90%)
May 13, 2016	73.75	74.27	73.05	73.33	599,424	-0.45(-0.61%)
May 12, 2016	74.51	74.53	73.66	73.78	486,311	-0.60(-0.81%)
May 11, 2016	74.18	75.44	74.18	74.39	573,636	-0.41(-0.54%)
May 10, 2016	74.14	75.14	73.94	74.79	1,301,030	+0.36(+0.49%)
May 09, 2016	74.15	74.72	74.14	74.43	668,595	-0.43(-0.57%)
May 06, 2016	74.34	75.01	74.17	74.86	878,524	+0.01(+0.01%)
May 05, 2016	75.19	75.24	74.64	74.85	821,930	-0.23(-0.31%)
May 04, 2016	72.81	75.08	72.69	75.08	1,771,039	+2.46(+3.39%)
May 03, 2016	72.80	73.26	71.73	72.62	684,502	-1.34(-1.81%)
May 02, 2016	73.51	74.21	73.44	73.96	842,707	+0.82(+1.12%)
Apr 29, 2016	72.70	73.69	71.79	73.14	2,331,243	+4.75(+6.95%)
Apr 28, 2016	67.88	68.74	67.58	68.39	1,629,293	-0.26(-0.38%)
Apr 27, 2016	68.40	68.74	67.94	68.65	1,045,704	+0.33(+0.49%)
Apr 26, 2016	67.65	68.70	67.40	68.32	1,092,293	+0.86(+1.27%)
Apr 25, 2016	66.87	67.58	66.66	67.46	675,897	+0.10(+0.14%)
Apr 22, 2016	67.37	67.62	67.07	67.36	601,528	-0.19(-0.28%)
Apr 21, 2016	68.83	69.05	67.51	67.55	618,615	-1.51(-2.18%)
Apr 20, 2016	69.00	69.49	68.79	69.06	590,876	-0.04(-0.05%)
Apr 19, 2016	69.16	69.78	68.57	69.09	478,329	+0.75(+1.10%)
Apr 18, 2016	67.37	68.56	67.20	68.34	644,920	+0.04(+0.05%)
Apr 15, 2016	68.27	68.47	67.86	68.31	431,868	-0.39(-0.57%)
Apr 14, 2016	68.55	69.21	68.35	68.70	530,525	+0.04(+0.06%)
Apr 13, 2016	67.70	68.68	67.57	68.66	729,662	+1.31(+1.95%)
Apr 12, 2016	67.37	68.03	67.10	67.34	486,729	+0.72(+1.08%)
Apr 11, 2016	66.74	67.55	66.62	66.62	579,058	-0.01(-0.01%)
Apr 08, 2016	66.70	67.09	66.26	66.63	1,519,864	+1.07(+1.63%)
Apr 07, 2016	66.91	67.19	65.31	65.56	873,621	-2.16(-3.19%)
Apr 06, 2016	66.36	67.74	66.23	67.72	964,550	+0.75(+1.12%)
Apr 05, 2016	66.22	67.19	66.04	66.97	1,273,895	-1.28(-1.88%)
Apr 04, 2016	69.44	69.52	68.16	68.25	571,857	-1.10(-1.58%)
Apr 01, 2016	69.30	69.82	69.06	69.35	642,020	-1.41(-1.99%)
Mar 31, 2016	71.06	71.21	70.44	70.76	539,395	-0.06(-0.08%)
Mar 30, 2016	70.50	71.26	70.49	70.82	774,530	+1.73(+2.51%)
Mar 29, 2016	67.39	69.18	67.31	69.09	376,279	+1.42(+2.09%)
Mar 28, 2016	68.23	68.44	67.56	67.67	337,526	-0.44(-0.65%)
Mar 24, 2016	67.01	68.11	68.11	68.11	454,426	+0.33(+0.48%)
Mar 23, 2016	67.50	68.17	67.06	67.79	1,042,941	-0.36(-0.53%)
Mar 22, 2016	67.05	68.47	66.88	68.14	358,619	+0.30(+0.44%)
Mar 21, 2016	67.82	68.03	67.31	67.85	315,960	+0.47(+0.69%)
Mar 18, 2016	68.03	68.44	67.13	67.38	1,261,402	-1.23(-1.79%)
Mar 17, 2016	68.18	69.09	67.79	68.61	945,660	-1.09(-1.57%)
Mar 16, 2016	68.60	69.74	68.55	69.70	481,100	+1.00(+1.45%)
Mar 15, 2016	67.53	68.77	67.40	68.71	1,160,717	+0.67(+0.98%)
Mar 14, 2016	67.40	68.37	67.28	68.04	1,266,417	-0.30(-0.44%)
Mar 11, 2016	67.40	68.47	67.34	68.34	626,704	+1.59(+2.39%)
Mar 10, 2016	66.71	67.39	65.95	66.74	734,397	-0.33(-0.50%)
Mar 09, 2016	65.89	67.24	65.89	67.08	733,216	+1.56(+2.39%)
Mar 08, 2016	66.01	66.25	65.07	65.51	910,198	-1.40(-2.09%)
Mar 07, 2016	66.28	67.25	66.28	66.91	559,932	-0.27(-0.41%)
Mar 04, 2016	66.38	67.24	66.16	67.18	773,150	+0.60(+0.91%)
Mar 03, 2016	65.37	66.60	65.37	66.58	849,979	+1.27(+1.95%)
Mar 02, 2016	64.82	65.65	64.65	65.31	667,869	+0.34(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.