Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.26(+1.39%) |
May 30, 2006 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | -0.37(-1.95%) |
May 26, 2006 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | +0.18(+0.96%) |
May 25, 2006 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | +0.39(+2.11%) |
May 24, 2006 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | -0.26(-1.39%) |
May 23, 2006 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | +0.00(+0.00%) |
May 22, 2006 | 18.70 | 19.11 | 18.70 | 18.70 | 0 | -0.41(-2.15%) |
May 19, 2006 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | +0.04(+0.21%) |
May 18, 2006 | 19.07 | 19.34 | 19.07 | 19.07 | 0 | -0.27(-1.40%) |
May 17, 2006 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | -3.63(-15.80%) |
May 16, 2006 | 22.97 | 22.97 | 22.91 | 22.97 | 0 | +0.06(+0.26%) |
May 15, 2006 | 22.91 | 23.28 | 22.91 | 22.91 | 0 | -0.37(-1.59%) |
May 12, 2006 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | -0.62(-2.59%) |
May 11, 2006 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | -0.43(-1.77%) |
May 10, 2006 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | -0.15(-0.61%) |
May 09, 2006 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | +0.17(+0.70%) |
May 08, 2006 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | -0.04(-0.16%) |
May 05, 2006 | 24.35 | 24.35 | 23.96 | 24.35 | 0 | +0.39(+1.63%) |
May 04, 2006 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | +0.25(+1.05%) |
May 03, 2006 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | -0.22(-0.92%) |
May 02, 2006 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | +0.11(+0.46%) |
May 01, 2006 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | +0.03(+0.13%) |
Apr 28, 2006 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | -0.27(-1.12%) |
Apr 26, 2006 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | -0.04(-0.17%) |
Apr 25, 2006 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | -0.21(-0.86%) |
Apr 24, 2006 | 24.43 | 24.47 | 24.31 | 24.31 | 0 | -0.12(-0.49%) |
Apr 21, 2006 | 24.43 | 24.51 | 24.43 | 24.43 | 0 | -0.08(-0.33%) |
Apr 20, 2006 | 24.66 | 24.51 | 24.51 | 24.51 | 0 | -0.15(-0.61%) |
Apr 19, 2006 | 24.36 | 24.66 | 24.36 | 24.66 | 0 | +0.30(+1.23%) |
Apr 18, 2006 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | +0.50(+2.10%) |
Apr 17, 2006 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | -0.06(-0.25%) |
Apr 13, 2006 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | +0.16(+0.67%) |
Apr 12, 2006 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | +0.10(+0.42%) |
Apr 11, 2006 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | -0.27(-1.13%) |
Apr 10, 2006 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | -0.06(-0.25%) |
Apr 07, 2006 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | -0.27(-1.11%) |
Apr 06, 2006 | 24.26 | 24.26 | 24.12 | 24.26 | 0 | +0.14(+0.58%) |
Apr 05, 2006 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | +0.22(+0.92%) |
Apr 04, 2006 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.03(+0.13%) |
Apr 03, 2006 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | -0.04(-0.17%) |
Mar 30, 2006 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | +0.05(+0.21%) |
Mar 29, 2006 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | +0.42(+1.79%) |
Mar 28, 2006 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | -0.08(-0.34%) |
Mar 27, 2006 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | +0.07(+0.30%) |
Mar 24, 2006 | 23.20 | 23.45 | 23.45 | 23.45 | 0 | +0.47(+2.05%) |
Mar 21, 2006 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | -0.19(-0.82%) |
Mar 20, 2006 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | -0.02(-0.09%) |
Mar 17, 2006 | 23.19 | 23.19 | 23.19 | 23.19 | 0 | +0.11(+0.48%) |
Mar 16, 2006 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | -0.06(-0.26%) |
Mar 15, 2006 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | +0.15(+0.65%) |
Mar 14, 2006 | 22.69 | 22.99 | 22.99 | 22.99 | 0 | +0.30(+1.32%) |
Mar 13, 2006 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | +0.16(+0.71%) |
Mar 10, 2006 | 22.53 | 22.53 | 22.43 | 22.53 | 0 | +0.10(+0.45%) |
Mar 09, 2006 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | -0.11(-0.49%) |
Mar 08, 2006 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | -0.13(-0.57%) |
Mar 07, 2006 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | -0.76(-3.24%) |
Mar 06, 2006 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | -0.08(-0.34%) |
Mar 02, 2006 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.05(+0.21%) |