Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.16(+1.94%) |
May 28, 2009 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.12(+1.47%) |
May 27, 2009 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | -0.11(-1.33%) |
May 26, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.23(+2.87%) |
May 22, 2009 | 8.010 | 8.020 | 8.020 | 8.020 | 0 | +0.01(+0.12%) |
May 21, 2009 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | -0.12(-1.48%) |
May 20, 2009 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | +0.00(+0.00%) |
May 19, 2009 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | +0.01(+0.12%) |
May 18, 2009 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.23(+2.92%) |
May 15, 2009 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | -0.06(-0.75%) |
May 14, 2009 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.12(+1.53%) |
May 13, 2009 | 8.100 | 7.830 | 7.830 | 7.830 | 0 | -0.27(-3.33%) |
May 12, 2009 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | -0.08(-0.98%) |
May 11, 2009 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.07(-0.85%) |
May 08, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.17(+2.10%) |
May 07, 2009 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | -0.16(-1.94%) |
May 06, 2009 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | +0.02(+0.24%) |
May 05, 2009 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.01(+0.12%) |
May 04, 2009 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | +0.29(+3.66%) |
May 01, 2009 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.00(+0.00%) |
Apr 30, 2009 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.08(+1.02%) |
Apr 29, 2009 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.18(+2.35%) |
Apr 28, 2009 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | -0.01(-0.13%) |
Apr 27, 2009 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | -0.11(-1.41%) |
Apr 24, 2009 | 7.620 | 7.780 | 7.780 | 7.780 | 0 | +0.16(+2.10%) |
Apr 23, 2009 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | +0.06(+0.79%) |
Apr 22, 2009 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.04(+0.53%) |
Apr 21, 2009 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | +0.12(+1.62%) |
Apr 20, 2009 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.36(-4.64%) |
Apr 17, 2009 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | +0.06(+0.78%) |
Apr 16, 2009 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.18(+2.39%) |
Apr 15, 2009 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | +0.01(+0.13%) |
Apr 14, 2009 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | -0.12(-1.57%) |
Apr 13, 2009 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | -0.02(-0.26%) |
Apr 09, 2009 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.26(+3.52%) |
Apr 08, 2009 | 7.240 | 7.390 | 7.390 | 7.390 | 0 | +0.15(+2.07%) |
Apr 07, 2009 | 7.410 | 7.240 | 7.240 | 7.240 | 0 | -0.20(-2.69%) |
Apr 06, 2009 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | -0.07(-0.93%) |
Apr 03, 2009 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | +0.10(+1.35%) |
Apr 02, 2009 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | +0.25(+3.49%) |
Apr 01, 2009 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.09(+1.27%) |
Mar 31, 2009 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | +0.04(+0.57%) |
Mar 30, 2009 | 7.030 | 7.030 | 7.030 | 7.030 | 0 | -0.35(-4.74%) |
Mar 26, 2009 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | +0.24(+3.36%) |
Mar 25, 2009 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | +0.08(+1.13%) |
Mar 24, 2009 | 7.200 | 7.060 | 7.060 | 7.060 | 0 | -0.14(-1.94%) |
Mar 23, 2009 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.44(+6.51%) |
Mar 22, 2009 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | -0.12(-1.74%) |
Mar 19, 2009 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | -0.06(-0.86%) |
Mar 18, 2009 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | +0.11(+1.61%) |
Mar 17, 2009 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | +0.24(+3.64%) |
Mar 16, 2009 | 6.590 | 6.590 | 6.590 | 6.590 | 0 | -0.09(-1.35%) |
Mar 13, 2009 | 6.670 | 6.680 | 6.680 | 6.680 | 0 | +0.01(+0.15%) |
Mar 12, 2009 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | +0.25(+3.89%) |
Mar 11, 2009 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | +0.07(+1.10%) |
Mar 10, 2009 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.40(+6.72%) |
Mar 09, 2009 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | -0.06(-1.00%) |
Mar 08, 2009 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | -0.01(-0.17%) |
Mar 05, 2009 | 6.020 | 6.020 | 6.020 | 6.020 | 0 | -0.25(-3.99%) |
Mar 04, 2009 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.19(+3.12%) |