Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.13(-1.19%) |
May 27, 2010 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.42(+4.01%) |
May 26, 2010 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.01(+0.10%) |
May 25, 2010 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.02(+0.19%) |
May 24, 2010 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.12(-1.14%) |
May 21, 2010 | 10.34 | 10.57 | 10.57 | 10.57 | 0 | +0.23(+2.22%) |
May 20, 2010 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.41(-3.81%) |
May 19, 2010 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.09(-0.83%) |
May 18, 2010 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | -0.17(-1.54%) |
May 17, 2010 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.05(-0.45%) |
May 14, 2010 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.25(-2.21%) |
May 13, 2010 | 11.31 | 11.45 | 11.31 | 11.31 | 0 | -0.14(-1.22%) |
May 12, 2010 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.31(+2.78%) |
May 11, 2010 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | -0.09(-0.80%) |
May 10, 2010 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.57(+5.35%) |
May 07, 2010 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.22(-2.02%) |
May 06, 2010 | 10.88 | 11.20 | 10.88 | 10.88 | 0 | -0.32(-2.86%) |
May 05, 2010 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.11(-0.97%) |
May 04, 2010 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | -0.35(-3.00%) |
May 03, 2010 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.13(+1.13%) |
Apr 30, 2010 | 11.76 | 11.53 | 11.53 | 11.53 | 0 | -0.23(-1.96%) |
Apr 29, 2010 | 11.63 | 11.76 | 11.76 | 11.76 | 0 | +0.13(+1.12%) |
Apr 28, 2010 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.02(+0.17%) |
Apr 27, 2010 | 11.97 | 11.61 | 11.61 | 11.61 | 0 | -0.36(-3.01%) |
Apr 26, 2010 | 12.03 | 11.97 | 11.97 | 11.97 | 0 | -0.06(-0.50%) |
Apr 23, 2010 | 11.94 | 12.03 | 12.03 | 12.03 | 0 | +0.09(+0.75%) |
Apr 22, 2010 | 11.82 | 11.94 | 11.94 | 11.94 | 0 | +0.12(+1.02%) |
Apr 21, 2010 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.03(+0.25%) |
Apr 20, 2010 | 11.63 | 11.79 | 11.79 | 11.79 | 0 | +0.16(+1.38%) |
Apr 19, 2010 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | -0.08(-0.68%) |
Apr 16, 2010 | 11.90 | 11.71 | 11.71 | 11.71 | 0 | -0.19(-1.60%) |
Apr 15, 2010 | 11.84 | 11.90 | 11.90 | 11.90 | 0 | +0.06(+0.51%) |
Apr 14, 2010 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.16(+1.37%) |
Apr 13, 2010 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | -0.01(-0.09%) |
Apr 12, 2010 | 11.65 | 11.69 | 11.69 | 11.69 | 0 | +0.04(+0.34%) |
Apr 09, 2010 | 11.56 | 11.65 | 11.65 | 11.65 | 0 | +0.09(+0.78%) |
Apr 08, 2010 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.01(-0.09%) |
Apr 07, 2010 | 11.63 | 11.57 | 11.57 | 11.57 | 0 | -0.06(-0.52%) |
Apr 06, 2010 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.03(+0.26%) |
Apr 05, 2010 | 11.41 | 11.60 | 11.60 | 11.60 | 0 | +0.19(+1.67%) |
Apr 01, 2010 | 11.41 | 11.41 | 11.41 | 0 | +0.06(+0.53%) | |
Mar 31, 2010 | 11.40 | 11.35 | 11.35 | 11.35 | 0 | -0.05(-0.44%) |
Mar 30, 2010 | 11.39 | 11.40 | 11.40 | 11.40 | 0 | +0.01(+0.09%) |
Mar 29, 2010 | 11.29 | 11.39 | 11.39 | 11.39 | 0 | +0.10(+0.89%) |
Mar 26, 2010 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.02(+0.18%) |
Mar 25, 2010 | 11.34 | 11.27 | 11.27 | 11.27 | 0 | -0.07(-0.62%) |
Mar 24, 2010 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | -0.07(-0.61%) |
Mar 23, 2010 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.09(+0.80%) |
Mar 22, 2010 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.13(+1.16%) |
Mar 19, 2010 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.10(-0.89%) |
Mar 18, 2010 | 11.32 | 11.29 | 11.29 | 11.29 | 0 | -0.03(-0.27%) |
Mar 17, 2010 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.05(+0.44%) |
Mar 16, 2010 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.12(+1.08%) |
Mar 15, 2010 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.05(-0.45%) |
Mar 12, 2010 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.02(+0.18%) |
Mar 11, 2010 | 11.13 | 11.18 | 11.18 | 11.18 | 0 | +0.05(+0.45%) |
Mar 10, 2010 | 11.04 | 11.13 | 11.13 | 11.13 | 0 | +0.09(+0.82%) |
Mar 09, 2010 | 11.06 | 11.04 | 11.04 | 11.04 | 0 | -0.02(-0.18%) |
Mar 08, 2010 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.01(-0.09%) |
Mar 05, 2010 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.17(+1.56%) |
Mar 04, 2010 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.03(+0.28%) |
Mar 03, 2010 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.01(-0.09%) |
Mar 02, 2010 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.07(+0.65%) |