Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 21.52 | 21.52 | 21.52 | 0 | -0.08(-0.37%) | |
May 28, 2015 | 21.60 | 21.60 | 21.60 | 0 | -0.02(-0.09%) | |
May 27, 2015 | 21.62 | 21.62 | 21.62 | 0 | +0.28(+1.31%) | |
May 26, 2015 | 21.34 | 21.34 | 21.34 | 0 | -0.20(-0.93%) | |
May 22, 2015 | 21.54 | 21.54 | 21.54 | 0 | +0.00(+0.00%) | |
May 21, 2015 | 21.54 | 21.54 | 21.54 | 0 | +0.05(+0.23%) | |
May 20, 2015 | 21.49 | 21.49 | 21.49 | 0 | -0.05(-0.23%) | |
May 19, 2015 | 21.54 | 21.54 | 21.54 | 0 | -0.03(-0.14%) | |
May 18, 2015 | 21.57 | 21.57 | 21.57 | 0 | +0.20(+0.94%) | |
May 15, 2015 | 21.37 | 21.37 | 21.37 | 0 | +0.04(+0.19%) | |
May 14, 2015 | 21.33 | 21.33 | 21.33 | 0 | +0.18(+0.85%) | |
May 13, 2015 | 21.15 | 21.15 | 21.15 | 0 | -0.01(-0.05%) | |
May 12, 2015 | 21.16 | 21.16 | 21.16 | 0 | -0.05(-0.24%) | |
May 11, 2015 | 21.21 | 21.21 | 21.21 | 0 | -0.01(-0.05%) | |
May 08, 2015 | 21.22 | 21.22 | 21.22 | 0 | +0.27(+1.29%) | |
May 07, 2015 | 20.95 | 20.95 | 20.95 | 0 | +0.14(+0.67%) | |
May 06, 2015 | 20.81 | 20.81 | 20.81 | 0 | +0.03(+0.14%) | |
May 05, 2015 | 20.78 | 20.78 | 20.78 | 0 | -0.33(-1.56%) | |
May 04, 2015 | 21.11 | 21.11 | 21.11 | 0 | +0.09(+0.43%) | |
May 01, 2015 | 21.02 | 21.02 | 21.02 | 0 | +0.21(+1.01%) | |
Apr 30, 2015 | 20.81 | 20.81 | 20.81 | 0 | -0.24(-1.14%) | |
Apr 29, 2015 | 21.05 | 21.05 | 21.05 | 0 | -0.16(-0.75%) | |
Apr 28, 2015 | 21.21 | 21.21 | 21.21 | 0 | -0.04(-0.19%) | |
Apr 27, 2015 | 21.25 | 21.25 | 21.25 | 0 | -0.23(-1.07%) | |
Apr 24, 2015 | 21.48 | 21.48 | 21.48 | 0 | -0.14(-0.65%) | |
Apr 23, 2015 | 21.62 | 21.62 | 21.62 | 0 | +0.11(+0.51%) | |
Apr 22, 2015 | 21.51 | 21.51 | 21.51 | 0 | +0.02(+0.09%) | |
Apr 21, 2015 | 21.49 | 21.49 | 21.49 | 0 | +0.09(+0.42%) | |
Apr 20, 2015 | 21.40 | 21.40 | 21.40 | 0 | +0.15(+0.71%) | |
Apr 17, 2015 | 21.25 | 21.25 | 21.25 | 0 | -0.30(-1.39%) | |
Apr 16, 2015 | 21.55 | 21.55 | 21.55 | 0 | -0.02(-0.09%) | |
Apr 15, 2015 | 21.57 | 21.57 | 21.57 | 0 | +0.14(+0.65%) | |
Apr 14, 2015 | 21.43 | 21.43 | 21.43 | 0 | -0.04(-0.19%) | |
Apr 13, 2015 | 21.47 | 21.47 | 21.47 | 0 | -0.06(-0.28%) | |
Apr 10, 2015 | 21.53 | 21.53 | 21.53 | 0 | +0.07(+0.33%) | |
Apr 09, 2015 | 21.46 | 21.46 | 21.46 | 0 | +0.02(+0.09%) | |
Apr 08, 2015 | 21.44 | 21.44 | 21.44 | 0 | +0.20(+0.94%) | |
Apr 07, 2015 | 21.24 | 21.24 | 21.24 | 0 | -0.05(-0.23%) | |
Apr 06, 2015 | 21.29 | 21.29 | 21.29 | 0 | +0.08(+0.38%) | |
Apr 02, 2015 | 21.21 | 21.21 | 21.21 | 0 | +0.06(+0.28%) | |
Apr 01, 2015 | 21.15 | 21.15 | 21.15 | 0 | -0.11(-0.52%) | |
Mar 31, 2015 | 21.26 | 21.26 | 21.26 | 0 | -0.16(-0.75%) | |
Mar 30, 2015 | 21.42 | 21.42 | 21.42 | 0 | +0.23(+1.09%) | |
Mar 27, 2015 | 21.19 | 21.19 | 21.19 | 0 | +0.23(+1.10%) | |
Mar 26, 2015 | 20.96 | 20.96 | 20.96 | 0 | -0.03(-0.14%) | |
Mar 25, 2015 | 20.99 | 20.99 | 20.99 | 0 | -0.46(-2.14%) | |
Mar 24, 2015 | 21.45 | 21.45 | 21.45 | 0 | -0.06(-0.28%) | |
Mar 23, 2015 | 21.51 | 21.51 | 21.51 | 0 | -0.09(-0.42%) | |
Mar 20, 2015 | 21.60 | 21.60 | 21.60 | 0 | +0.12(+0.56%) | |
Mar 19, 2015 | 21.48 | 21.48 | 21.48 | 0 | +0.06(+0.28%) | |
Mar 18, 2015 | 21.42 | 21.42 | 21.42 | 0 | +0.18(+0.85%) | |
Mar 17, 2015 | 21.24 | 21.24 | 21.24 | 0 | -0.01(-0.05%) | |
Mar 16, 2015 | 21.25 | 21.25 | 21.25 | 0 | +0.27(+1.29%) | |
Mar 13, 2015 | 20.98 | 20.98 | 20.98 | 0 | -0.05(-0.24%) | |
Mar 12, 2015 | 21.03 | 21.03 | 21.03 | 0 | +0.27(+1.30%) | |
Mar 11, 2015 | 20.76 | 20.76 | 20.76 | 0 | +0.12(+0.58%) | |
Mar 10, 2015 | 20.64 | 20.64 | 20.64 | 0 | -0.28(-1.34%) | |
Mar 09, 2015 | 20.92 | 20.92 | 20.92 | 0 | +0.06(+0.29%) | |
Mar 06, 2015 | 20.86 | 20.86 | 20.86 | 0 | -0.24(-1.14%) | |
Mar 05, 2015 | 21.10 | 21.10 | 21.10 | 0 | +0.10(+0.48%) | |
Mar 04, 2015 | 21.00 | 21.00 | 21.00 | 0 | -0.02(-0.10%) | |
Mar 03, 2015 | 21.02 | 21.02 | 21.02 | 0 | -0.11(-0.52%) |