Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 18.16 | 18.16 | 0 | -0.17(-0.93%) | ||
May 30, 2024 | 18.33 | 18.33 | 0 | -0.12(-0.65%) | ||
May 29, 2024 | 18.45 | 18.45 | 0 | -0.21(-1.13%) | ||
May 28, 2024 | 18.66 | 18.66 | 0 | -0.13(-0.69%) | ||
May 24, 2024 | 18.79 | 18.79 | 0 | +0.15(+0.80%) | ||
May 23, 2024 | 18.64 | 18.64 | 0 | -0.15(-0.80%) | ||
May 22, 2024 | 18.79 | 18.79 | 0 | -0.08(-0.42%) | ||
May 21, 2024 | 18.87 | 18.87 | 0 | -0.12(-0.63%) | ||
May 20, 2024 | 18.99 | 18.99 | 0 | +0.09(+0.48%) | ||
May 17, 2024 | 18.90 | 18.90 | 0 | +0.00(+0.00%) | ||
May 16, 2024 | 18.90 | 18.90 | 0 | -0.11(-0.58%) | ||
May 15, 2024 | 19.01 | 19.01 | 0 | +0.33(+1.77%) | ||
May 14, 2024 | 18.68 | 18.68 | 0 | +0.11(+0.59%) | ||
May 13, 2024 | 18.57 | 18.57 | 0 | -0.10(-0.54%) | ||
May 10, 2024 | 18.67 | 18.67 | 0 | +0.04(+0.21%) | ||
May 09, 2024 | 18.63 | 18.63 | 0 | +0.12(+0.65%) | ||
May 08, 2024 | 18.51 | 18.51 | 0 | -0.04(-0.22%) | ||
May 07, 2024 | 18.55 | 18.55 | 0 | -0.05(-0.27%) | ||
May 06, 2024 | 18.60 | 18.60 | 0 | +0.25(+1.36%) | ||
May 03, 2024 | 18.35 | 18.35 | 0 | +0.12(+0.66%) | ||
May 02, 2024 | 18.23 | 18.23 | 0 | +0.27(+1.50%) | ||
May 01, 2024 | 17.96 | 17.96 | 0 | +0.05(+0.28%) | ||
Apr 30, 2024 | 17.91 | 17.91 | 0 | -0.33(-1.81%) | ||
Apr 29, 2024 | 18.24 | 18.24 | 0 | +0.05(+0.27%) | ||
Apr 26, 2024 | 18.19 | 18.19 | 0 | +0.10(+0.55%) | ||
Apr 25, 2024 | 18.09 | 18.09 | 0 | +0.05(+0.28%) | ||
Apr 24, 2024 | 18.04 | 18.04 | 0 | +0.02(+0.11%) | ||
Apr 23, 2024 | 18.02 | 18.02 | 0 | +0.37(+2.10%) | ||
Apr 22, 2024 | 17.65 | 17.65 | 0 | +0.15(+0.86%) | ||
Apr 19, 2024 | 17.50 | 17.50 | 0 | -0.24(-1.35%) | ||
Apr 18, 2024 | 17.74 | 17.74 | 0 | -0.13(-0.73%) | ||
Apr 17, 2024 | 17.87 | 17.87 | 0 | -0.19(-1.05%) | ||
Apr 16, 2024 | 18.06 | 18.06 | 0 | +0.01(+0.06%) | ||
Apr 15, 2024 | 18.05 | 18.05 | 0 | -0.65(-3.48%) | ||
Apr 11, 2024 | 18.70 | 18.70 | 0 | +0.11(+0.59%) | ||
Apr 10, 2024 | 18.59 | 18.59 | 0 | -0.27(-1.43%) | ||
Apr 09, 2024 | 18.86 | 18.86 | 0 | +0.05(+0.27%) | ||
Apr 08, 2024 | 18.81 | 18.81 | 0 | +0.02(+0.11%) | ||
Apr 05, 2024 | 18.79 | 18.79 | 0 | +0.32(+1.73%) | ||
Apr 04, 2024 | 18.47 | 18.47 | 0 | -0.22(-1.18%) | ||
Apr 03, 2024 | 18.69 | 18.69 | 0 | +0.12(+0.65%) | ||
Apr 02, 2024 | 18.57 | 18.57 | 0 | -0.24(-1.28%) | ||
Apr 01, 2024 | 18.81 | 18.81 | 0 | -0.11(-0.58%) | ||
Mar 28, 2024 | 18.92 | 18.92 | 0 | -0.01(-0.05%) | ||
Mar 27, 2024 | 18.93 | 18.93 | 0 | +0.10(+0.53%) | ||
Mar 26, 2024 | 18.83 | 18.83 | 0 | +0.06(+0.32%) | ||
Mar 25, 2024 | 18.77 | 18.77 | 0 | -0.09(-0.48%) | ||
Mar 22, 2024 | 18.86 | 18.86 | 0 | -0.07(-0.37%) | ||
Mar 21, 2024 | 18.93 | 18.93 | 0 | +0.13(+0.69%) | ||
Mar 20, 2024 | 18.80 | 18.80 | 0 | +0.23(+1.24%) | ||
Mar 19, 2024 | 18.57 | 18.57 | 0 | +0.15(+0.81%) | ||
Mar 15, 2024 | 18.42 | 18.42 | 0 | -0.08(-0.43%) | ||
Mar 14, 2024 | 18.50 | 18.50 | 0 | -0.16(-0.86%) | ||
Mar 13, 2024 | 18.66 | 18.66 | 0 | -0.01(-0.05%) | ||
Mar 12, 2024 | 18.67 | 18.67 | 0 | +0.26(+1.41%) | ||
Mar 11, 2024 | 18.41 | 18.41 | 0 | -0.16(-0.86%) | ||
Mar 08, 2024 | 18.57 | 18.57 | 0 | -0.27(-1.43%) | ||
Mar 07, 2024 | 18.84 | 18.84 | 0 | +0.23(+1.24%) | ||
Mar 06, 2024 | 18.61 | 18.61 | 0 | +0.18(+0.98%) | ||
Mar 05, 2024 | 18.43 | 18.43 | 0 | -0.39(-2.07%) | ||
Mar 04, 2024 | 18.82 | 18.82 | 0 | +0.09(+0.48%) |