Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	0.2688	0.2688	0.2510	0.2510	47,000	-0.02(-5.99%)
May 26, 2010		0.2670	0.2670	0.2670	0	+0.01(+2.69%)
May 25, 2010	0.2870	0.2870	0.2600	0.2600	48,500	-0.01(-3.70%)
May 24, 2010	0.2700	0.2700	0.2700	0.2700	17,500	+0.00(+0.00%)
May 21, 2010	0.2645	0.2990	0.2590	0.2700	95,500	-0.02(-5.86%)
May 20, 2010	0.2835	0.2936	0.2800	0.2868	91,200	+0.02(+8.84%)
May 19, 2010	0.2600	0.2676	0.2486	0.2635	132,000	+0.00(+1.35%)
May 18, 2010	0.2700	0.2700	0.2581	0.2600	122,000	-0.01(-3.70%)
May 17, 2010	0.3000	0.3000	0.2700	0.2700	61,151	-0.03(-10.00%)
May 14, 2010	0.3053	0.3053	0.2890	0.3000	15,000	-0.02(-7.24%)
May 13, 2010	0.3234	0.3234	0.3234	0.3234	7,007	+0.02(+7.80%)
May 12, 2010	0.3030	0.3090	0.3000	0.3000	65,000	-0.00(-1.32%)
May 11, 2010	0.2953	0.3040	0.2953	0.3040	38,500	+0.02(+5.92%)
May 10, 2010	0.3000	0.3000	0.2870	0.2870	23,766	-0.02(-6.51%)
May 07, 2010	0.3035	0.3078	0.3035	0.3070	40,000	+0.00(+0.66%)
May 06, 2010	0.3145	0.3145	0.2997	0.3050	21,250	-0.01(-3.17%)
May 05, 2010	0.3119	0.3150	0.3119	0.3150	8,950	-0.01(-3.08%)
May 04, 2010	0.3210	0.3250	0.3210	0.3250	40,000	+0.00(+0.15%)
May 03, 2010	0.3185	0.3245	0.3185	0.3245	21,000	-0.00(-1.07%)
Apr 30, 2010	0.3267	0.3280	0.3053	0.3280	61,650	-0.00(-0.12%)
Apr 29, 2010	0.3540	0.3540	0.3165	0.3284	84,500	-0.04(-10.15%)
Apr 28, 2010	0.3380	0.3660	0.3306	0.3655	23,000	-0.00(-0.41%)
Apr 27, 2010	0.3760	0.3776	0.3590	0.3670	28,600	+0.00(+0.71%)
Apr 26, 2010	0.3600	0.3700	0.3540	0.3644	62,892	-0.01(-1.51%)
Apr 23, 2010	0.4045	0.4045	0.3700	0.3700	3,875	-0.03(-7.50%)
Apr 22, 2010	0.3841	0.4000	0.3841	0.4000	22,000	+0.03(+6.67%)
Apr 21, 2010	0.3820	0.3910	0.3750	0.3750	8,650	-0.00(-0.27%)
Apr 20, 2010	0.3749	0.3760	0.3650	0.3760	50,000	+0.02(+4.85%)
Apr 19, 2010	0.3690	0.3741	0.3586	0.3586	12,650	-0.00(-0.42%)
Apr 16, 2010	0.3890	0.3890	0.3397	0.3601	39,300	-0.02(-6.47%)
Apr 15, 2010	0.3750	0.3850	0.3750	0.3850	17,500	+0.00(+0.00%)
Apr 14, 2010	0.3960	0.4045	0.3706	0.3850	76,100	-0.02(-4.70%)
Apr 13, 2010	0.4037	0.4189	0.4037	0.4040	19,400	-0.00(-1.22%)
Apr 12, 2010	0.4015	0.4145	0.3900	0.4090	48,950	+0.02(+5.30%)
Apr 09, 2010	0.3835	0.3884	0.3835	0.3884	5,600	+0.02(+4.13%)
Apr 08, 2010	0.4055	0.4075	0.3730	0.3730	53,500	-0.03(-6.28%)
Apr 07, 2010	0.3940	0.4091	0.3840	0.3980	49,950	-0.02(-4.21%)
Apr 06, 2010	0.3848	0.4175	0.3848	0.4155	17,150	-0.00(-0.84%)
Apr 05, 2010	0.4125	0.4190	0.3935	0.4190	12,150	-0.00(-0.24%)
Apr 01, 2010		0.4200	0.4200	0.4200	0	+0.03(+6.54%)
Mar 31, 2010	0.4045	0.4045	0.3942	0.3942	3,300	-0.00(-0.81%)
Mar 30, 2010	0.4060	0.4060	0.3825	0.3974	21,000	-0.01(-2.24%)
Mar 29, 2010	0.4070	0.4070	0.3916	0.4065	12,700	+0.00(+0.00%)
Mar 26, 2010	0.4479	0.4495	0.3710	0.4065	193,158	-0.04(-7.93%)
Mar 25, 2010	0.4709	0.4860	0.4410	0.4415	135,853	+0.01(+1.59%)
Mar 24, 2010	0.4455	0.4679	0.4346	0.4346	96,022	-0.01(-2.93%)
Mar 23, 2010	0.4316	0.4500	0.4315	0.4477	109,530	+0.02(+4.24%)
Mar 22, 2010	0.4348	0.4499	0.3991	0.4295	157,500	-0.01(-1.87%)
Mar 19, 2010	0.3813	0.4381	0.3780	0.4377	184,000	+0.07(+18.27%)
Mar 18, 2010	0.3520	0.3701	0.3353	0.3701	178,655	+0.03(+8.22%)
Mar 17, 2010	0.3324	0.3424	0.3324	0.3420	19,250	-0.01(-1.72%)
Mar 16, 2010	0.3493	0.3505	0.3295	0.3480	126,642	-0.00(-0.09%)
Mar 15, 2010	0.3478	0.3483	0.3478	0.3483	179,108	+0.03(+8.17%)
Mar 12, 2010	0.2951	0.3220	0.2745	0.3220	102,625	+0.02(+4.92%)
Mar 11, 2010	0.3160	0.3160	0.2777	0.3069	17,727	-0.01(-3.00%)
Mar 10, 2010	0.3168	0.3664	0.3100	0.3164	353,280	+0.04(+15.98%)
Mar 09, 2010	0.2386	0.2840	0.2365	0.2728	293,150	+0.04(+19.23%)
Mar 08, 2010	0.2068	0.2288	0.2068	0.2288	312,000	+0.03(+14.69%)
Mar 05, 2010	0.2000	0.2000	0.1892	0.1995	44,000	+0.00(+0.30%)
Mar 04, 2010	0.1989	0.1989	0.1989	0.1989	15,000	-0.00(-2.31%)
Mar 03, 2010	0.2036	0.2036	0.2036	0.2036	500	+0.01(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.