Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.1270 | 0.1270 | 0.0990 | 0.1170 | 471,200 | -0.00(-0.76%) |
May 30, 2012 | 0.1420 | 0.1420 | 0.1179 | 0.1179 | 100,633 | -0.02(-16.97%) |
May 29, 2012 | 0.1300 | 0.1452 | 0.1270 | 0.1420 | 182,640 | -0.00(-2.74%) |
May 25, 2012 | 0.1400 | 0.1460 | 0.1310 | 0.1460 | 176,580 | +0.01(+4.29%) |
May 24, 2012 | 0.1470 | 0.1470 | 0.1310 | 0.1400 | 162,999 | +0.00(+0.57%) |
May 23, 2012 | 0.1500 | 0.1500 | 0.1338 | 0.1392 | 109,664 | -0.01(-5.31%) |
May 22, 2012 | 0.1380 | 0.1600 | 0.1300 | 0.1470 | 486,400 | -0.02(-13.53%) |
May 21, 2012 | 0.1310 | 0.1700 | 0.1260 | 0.1700 | 523,920 | +0.03(+23.19%) |
May 18, 2012 | 0.1340 | 0.1406 | 0.1200 | 0.1380 | 504,000 | +0.01(+6.15%) |
May 17, 2012 | 0.1915 | 0.1915 | 0.1300 | 0.1300 | 628,614 | -0.13(-50.00%) |
May 16, 2012 | 0.2600 | 0.2830 | 0.2580 | 0.2600 | 34,651 | -0.01(-5.11%) |
May 15, 2012 | 0.2800 | 0.3000 | 0.2500 | 0.2740 | 139,760 | -0.00(-0.36%) |
May 14, 2012 | 0.2630 | 0.2850 | 0.2540 | 0.2750 | 74,219 | +0.01(+3.27%) |
May 11, 2012 | 0.2720 | 0.2970 | 0.2663 | 0.2663 | 60,900 | -0.03(-9.73%) |
May 10, 2012 | 0.3060 | 0.3190 | 0.2700 | 0.2950 | 123,000 | -0.01(-3.28%) |
May 09, 2012 | 0.3040 | 0.3050 | 0.2800 | 0.3050 | 48,500 | -0.01(-1.61%) |
May 08, 2012 | 0.3040 | 0.3360 | 0.2950 | 0.3100 | 36,150 | -0.03(-7.46%) |
May 07, 2012 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 70,000 | -0.01(-4.29%) |
May 04, 2012 | 0.3590 | 0.3590 | 0.3380 | 0.3500 | 126,500 | -0.01(-2.78%) |
May 03, 2012 | 0.3330 | 0.3930 | 0.3330 | 0.3600 | 455,000 | +0.01(+2.86%) |
May 02, 2012 | 0.3550 | 0.3550 | 0.3475 | 0.3500 | 14,500 | -0.01(-2.37%) |
May 01, 2012 | 0.3520 | 0.3585 | 0.3520 | 0.3585 | 450 | +0.01(+2.43%) |
Apr 30, 2012 | 0.3510 | 0.3510 | 0.3378 | 0.3500 | 35,850 | +0.01(+2.94%) |
Apr 27, 2012 | 0.3399 | 0.3420 | 0.3399 | 0.3400 | 41,450 | -0.00(-1.45%) |
Apr 26, 2012 | 0.3420 | 0.3470 | 0.3140 | 0.3450 | 12,000 | +0.01(+1.74%) |
Apr 25, 2012 | 0.3400 | 0.3400 | 0.3391 | 0.3391 | 5,455 | +0.06(+19.40%) |
Apr 24, 2012 | 0.3450 | 0.3450 | 0.2600 | 0.2840 | 112,100 | -0.04(-12.07%) |
Apr 23, 2012 | 0.3490 | 0.3550 | 0.3220 | 0.3230 | 14,325 | -0.02(-6.65%) |
Apr 20, 2012 | 0.3540 | 0.3559 | 0.3280 | 0.3460 | 90,200 | +0.01(+4.22%) |
Apr 19, 2012 | 0.3399 | 0.3456 | 0.3300 | 0.3320 | 36,400 | -0.01(-2.06%) |
Apr 18, 2012 | 0.3635 | 0.3635 | 0.3366 | 0.3390 | 53,250 | -0.01(-3.14%) |
Apr 17, 2012 | 0.3380 | 0.3550 | 0.3370 | 0.3500 | 117,291 | +0.01(+2.91%) |
Apr 16, 2012 | 0.3390 | 0.3585 | 0.3230 | 0.3401 | 32,115 | -0.01(-2.61%) |
Apr 13, 2012 | 0.3485 | 0.3600 | 0.3482 | 0.3492 | 45,100 | -0.03(-6.88%) |
Apr 12, 2012 | 0.3740 | 0.3750 | 0.3650 | 0.3750 | 68,500 | +0.02(+4.17%) |
Apr 11, 2012 | 0.3500 | 0.3720 | 0.3500 | 0.3600 | 71,946 | +0.01(+2.89%) |
Apr 10, 2012 | 0.3776 | 0.3800 | 0.3464 | 0.3499 | 153,200 | -0.03(-7.68%) |
Apr 09, 2012 | 0.3890 | 0.3890 | 0.3740 | 0.3790 | 82,500 | -0.02(-4.77%) |
Apr 05, 2012 | 0.4370 | 0.4370 | 0.3870 | 0.3980 | 12,250 | -0.04(-8.92%) |
Apr 04, 2012 | 0.3850 | 0.4370 | 0.3850 | 0.4370 | 39,010 | +0.03(+7.37%) |
Apr 03, 2012 | 0.4030 | 0.4150 | 0.4030 | 0.4070 | 22,400 | -0.00(-0.25%) |
Apr 02, 2012 | 0.4250 | 0.4330 | 0.4080 | 0.4080 | 10,025 | -0.02(-4.00%) |
Mar 30, 2012 | 0.4070 | 0.4250 | 0.4070 | 0.4250 | 6,600 | +0.02(+6.25%) |
Mar 29, 2012 | 0.3840 | 0.4060 | 0.3800 | 0.4000 | 52,000 | -0.00(-0.25%) |
Mar 28, 2012 | 0.3891 | 0.4070 | 0.3791 | 0.4010 | 180,500 | +0.01(+2.93%) |
Mar 27, 2012 | 0.4230 | 0.4230 | 0.3896 | 0.3896 | 38,400 | -0.01(-3.08%) |
Mar 26, 2012 | 0.4080 | 0.4240 | 0.4000 | 0.4020 | 32,300 | -0.01(-2.19%) |
Mar 23, 2012 | 0.4050 | 0.4120 | 0.3966 | 0.4110 | 137,000 | -0.01(-2.61%) |
Mar 22, 2012 | 0.4410 | 0.4460 | 0.4075 | 0.4220 | 24,500 | +0.01(+1.20%) |
Mar 21, 2012 | 0.4310 | 0.4310 | 0.4170 | 0.4170 | 35,100 | +0.01(+1.71%) |
Mar 20, 2012 | 0.4243 | 0.4500 | 0.4084 | 0.4100 | 31,200 | -0.03(-5.96%) |
Mar 19, 2012 | 0.4580 | 0.4820 | 0.4360 | 0.4360 | 18,859 | -0.01(-3.11%) |
Mar 16, 2012 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 22,400 | +0.00(+0.00%) |
Mar 15, 2012 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 31,000 | -0.02(-4.26%) |
Mar 14, 2012 | 0.4950 | 0.4950 | 0.4650 | 0.4700 | 31,950 | -0.03(-5.91%) |
Mar 13, 2012 | 0.4924 | 0.5010 | 0.4924 | 0.4995 | 15,100 | +0.01(+1.73%) |
Mar 12, 2012 | 0.4781 | 0.4940 | 0.4697 | 0.4910 | 51,715 | +0.00(+0.55%) |
Mar 09, 2012 | 0.4810 | 0.4883 | 0.4810 | 0.4883 | 29,400 | +0.03(+6.34%) |
Mar 08, 2012 | 0.4656 | 0.4750 | 0.4592 | 0.4592 | 35,000 | +0.00(+0.48%) |
Mar 07, 2012 | 0.4068 | 0.4570 | 0.4068 | 0.4570 | 54,880 | +0.06(+14.25%) |
Mar 06, 2012 | 0.4059 | 0.4059 | 0.4000 | 0.4000 | 38,450 | -0.02(-5.86%) |
Mar 05, 2012 | 0.4250 | 0.4300 | 0.4030 | 0.4249 | 26,100 | +0.00(+0.45%) |
Mar 02, 2012 | 0.4260 | 0.4300 | 0.4185 | 0.4230 | 64,370 | +0.00(+0.95%) |