Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.2390 | 0.2451 | 0.2250 | 0.2300 | 105,479 | -0.02(-6.96%) |
May 30, 2023 | 0.2494 | 0.2588 | 0.2381 | 0.2472 | 226,560 | -0.01(-2.60%) |
May 26, 2023 | 0.2518 | 0.2619 | 0.2502 | 0.2538 | 35,101 | +0.00(+0.12%) |
May 25, 2023 | 0.2618 | 0.2618 | 0.2455 | 0.2535 | 146,913 | -0.01(-2.46%) |
May 24, 2023 | 0.2690 | 0.2690 | 0.2599 | 0.2599 | 53,509 | -0.01(-3.74%) |
May 23, 2023 | 0.2780 | 0.2794 | 0.2689 | 0.2700 | 57,658 | -0.01(-2.17%) |
May 22, 2023 | 0.2747 | 0.2900 | 0.2747 | 0.2760 | 29,348 | +0.00(+0.47%) |
May 19, 2023 | 0.2576 | 0.2776 | 0.2561 | 0.2747 | 47,420 | +0.02(+7.60%) |
May 18, 2023 | 0.2498 | 0.2614 | 0.2495 | 0.2553 | 80,498 | +0.00(+0.08%) |
May 17, 2023 | 0.2520 | 0.2606 | 0.2484 | 0.2551 | 104,927 | +0.00(+0.67%) |
May 16, 2023 | 0.2600 | 0.2726 | 0.2404 | 0.2534 | 213,364 | -0.01(-5.09%) |
May 15, 2023 | 0.2750 | 0.2864 | 0.2624 | 0.2670 | 93,559 | -0.01(-3.44%) |
May 12, 2023 | 0.2850 | 0.2900 | 0.2765 | 0.2765 | 102,370 | +0.00(+0.18%) |
May 11, 2023 | 0.2767 | 0.2871 | 0.2750 | 0.2760 | 107,177 | -0.01(-3.50%) |
May 10, 2023 | 0.2901 | 0.3000 | 0.2800 | 0.2860 | 66,987 | -0.01(-4.54%) |
May 09, 2023 | 0.3030 | 0.3071 | 0.2950 | 0.2996 | 110,986 | -0.02(-5.31%) |
May 08, 2023 | 0.3030 | 0.3175 | 0.2999 | 0.3164 | 74,769 | -0.00(-0.35%) |
May 05, 2023 | 0.3100 | 0.3249 | 0.3050 | 0.3175 | 81,891 | +0.01(+4.41%) |
May 04, 2023 | 0.2980 | 0.3099 | 0.2959 | 0.3041 | 79,332 | +0.01(+3.08%) |
May 03, 2023 | 0.2978 | 0.3000 | 0.2873 | 0.2950 | 39,037 | -0.01(-3.28%) |
May 02, 2023 | 0.3000 | 0.3050 | 0.2853 | 0.3050 | 120,657 | +0.00(+0.66%) |
May 01, 2023 | 0.3200 | 0.3306 | 0.3030 | 0.3030 | 180,208 | -0.02(-5.31%) |
Apr 28, 2023 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 54,443 | +0.00(+0.00%) |
Apr 27, 2023 | 0.2900 | 0.3450 | 0.2900 | 0.3200 | 83,301 | +0.00(+0.63%) |
Apr 26, 2023 | 0.3425 | 0.3552 | 0.3175 | 0.3180 | 107,078 | -0.02(-6.69%) |
Apr 25, 2023 | 0.3529 | 0.3611 | 0.3396 | 0.3408 | 65,423 | -0.02(-5.33%) |
Apr 24, 2023 | 0.3681 | 0.3681 | 0.3550 | 0.3600 | 49,388 | -0.01(-2.28%) |
Apr 21, 2023 | 0.3545 | 0.3800 | 0.3545 | 0.3684 | 17,544 | -0.00(-0.97%) |
Apr 20, 2023 | 0.3540 | 0.3834 | 0.3373 | 0.3720 | 98,553 | +0.02(+4.76%) |
Apr 19, 2023 | 0.3635 | 0.3635 | 0.3551 | 0.3551 | 25,236 | -0.00(-1.36%) |
Apr 18, 2023 | 0.3650 | 0.3685 | 0.3591 | 0.3600 | 56,736 | -0.01(-2.57%) |
Apr 17, 2023 | 0.3986 | 0.3986 | 0.3625 | 0.3695 | 35,323 | +0.00(+0.24%) |
Apr 14, 2023 | 0.3560 | 0.3750 | 0.3515 | 0.3686 | 116,748 | +0.01(+3.83%) |
Apr 13, 2023 | 0.3581 | 0.3630 | 0.3550 | 0.3550 | 64,632 | -0.00(-0.87%) |
Apr 12, 2023 | 0.3500 | 0.3910 | 0.3480 | 0.3581 | 49,407 | +0.00(+0.03%) |
Apr 11, 2023 | 0.3910 | 0.4020 | 0.3535 | 0.3580 | 45,422 | -0.00(-0.75%) |
Apr 10, 2023 | 0.3351 | 0.3630 | 0.3351 | 0.3607 | 72,011 | -0.00(-1.34%) |
Apr 06, 2023 | 0.3600 | 0.3700 | 0.3500 | 0.3656 | 21,299 | +0.00(+0.16%) |
Apr 05, 2023 | 0.3731 | 0.3731 | 0.3501 | 0.3650 | 151,930 | +0.01(+1.39%) |
Apr 04, 2023 | 0.3777 | 0.3930 | 0.3581 | 0.3600 | 64,202 | -0.01(-2.70%) |
Apr 03, 2023 | 0.3499 | 0.3913 | 0.3499 | 0.3700 | 58,959 | -0.02(-4.05%) |
Mar 31, 2023 | 0.3964 | 0.4020 | 0.3825 | 0.3856 | 79,250 | -0.01(-1.51%) |
Mar 30, 2023 | 0.3950 | 0.4145 | 0.3825 | 0.3915 | 124,082 | -0.01(-2.30%) |
Mar 29, 2023 | 0.4050 | 0.4157 | 0.3895 | 0.4007 | 80,375 | +0.00(+0.17%) |
Mar 28, 2023 | 0.4100 | 0.4193 | 0.4000 | 0.4000 | 34,321 | -0.01(-2.01%) |
Mar 27, 2023 | 0.4112 | 0.4273 | 0.4070 | 0.4082 | 41,877 | -0.01(-1.99%) |
Mar 24, 2023 | 0.3800 | 0.4367 | 0.3800 | 0.4165 | 167,794 | +0.01(+3.63%) |
Mar 23, 2023 | 0.4060 | 0.4180 | 0.3911 | 0.4019 | 173,206 | -0.01(-1.98%) |
Mar 22, 2023 | 0.4113 | 0.4125 | 0.3979 | 0.4100 | 46,041 | +0.00(+0.34%) |
Mar 21, 2023 | 0.4600 | 0.4600 | 0.4083 | 0.4086 | 135,823 | -0.02(-5.26%) |
Mar 20, 2023 | 0.4400 | 0.4500 | 0.4281 | 0.4313 | 226,717 | -0.01(-1.98%) |
Mar 17, 2023 | 0.4400 | 0.4400 | 0.4293 | 0.4400 | 211,553 | +0.02(+3.53%) |
Mar 16, 2023 | 0.4200 | 0.4307 | 0.4083 | 0.4250 | 115,579 | +0.01(+1.19%) |
Mar 15, 2023 | 0.4200 | 0.4323 | 0.4000 | 0.4200 | 87,516 | -0.01(-1.48%) |
Mar 14, 2023 | 0.4573 | 0.4573 | 0.4149 | 0.4263 | 62,570 | -0.01(-2.89%) |
Mar 13, 2023 | 0.4400 | 0.4600 | 0.4100 | 0.4390 | 125,708 | -0.01(-1.48%) |
Mar 10, 2023 | 0.4700 | 0.4827 | 0.4100 | 0.4456 | 371,082 | -0.03(-5.75%) |
Mar 09, 2023 | 0.4400 | 0.4999 | 0.4400 | 0.4728 | 335,236 | +0.02(+5.16%) |
Mar 08, 2023 | 0.4399 | 0.4500 | 0.4340 | 0.4496 | 156,817 | +0.02(+4.24%) |
Mar 07, 2023 | 0.4275 | 0.4478 | 0.4176 | 0.4313 | 125,837 | +0.01(+1.63%) |
Mar 06, 2023 | 0.3937 | 0.4369 | 0.3937 | 0.4244 | 140,296 | +0.02(+4.45%) |
Mar 03, 2023 | 0.3899 | 0.4076 | 0.3867 | 0.4063 | 109,138 | +0.02(+4.21%) |
Mar 02, 2023 | 0.3769 | 0.3899 | 0.3755 | 0.3899 | 31,869 | +0.01(+2.34%) |