Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 26.37 | 26.38 | 26.38 | 26.38 | 0 | -0.05(-0.19%) |
May 30, 2012 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | -0.27(-1.01%) |
May 29, 2012 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.22(+0.83%) |
May 25, 2012 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | +0.01(+0.04%) |
May 24, 2012 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | -0.03(-0.11%) |
May 23, 2012 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.04(+0.15%) |
May 22, 2012 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | +0.05(+0.19%) |
May 21, 2012 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | +0.40(+1.54%) |
May 18, 2012 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | -0.19(-0.73%) |
May 17, 2012 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | -0.46(-1.73%) |
May 16, 2012 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | -0.16(-0.60%) |
May 15, 2012 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | -0.11(-0.41%) |
May 14, 2012 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | -0.24(-0.88%) |
May 11, 2012 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | +0.09(+0.33%) |
May 10, 2012 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | -0.07(-0.26%) |
May 09, 2012 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | -0.11(-0.40%) |
May 08, 2012 | 27.26 | 27.26 | 27.26 | 27.26 | 0 | -0.10(-0.37%) |
May 07, 2012 | 27.36 | 27.36 | 27.36 | 27.36 | 0 | +0.02(+0.07%) |
May 04, 2012 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | -0.30(-1.09%) |
May 03, 2012 | 27.64 | 27.64 | 27.64 | 27.64 | 0 | -0.27(-0.97%) |
May 02, 2012 | 27.91 | 27.91 | 27.91 | 27.91 | 0 | +0.03(+0.11%) |
May 01, 2012 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | +0.10(+0.36%) |
Apr 30, 2012 | 27.78 | 27.78 | 27.78 | 27.78 | 0 | -0.27(-0.96%) |
Apr 27, 2012 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | +0.13(+0.47%) |
Apr 26, 2012 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | +0.23(+0.83%) |
Apr 25, 2012 | 27.69 | 27.69 | 27.69 | 27.69 | 0 | +0.31(+1.13%) |
Apr 24, 2012 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | +0.02(+0.07%) |
Apr 23, 2012 | 27.36 | 27.36 | 27.36 | 27.36 | 0 | -0.22(-0.80%) |
Apr 20, 2012 | 27.58 | 27.58 | 27.58 | 27.58 | 0 | -0.03(-0.11%) |
Apr 19, 2012 | 27.61 | 27.61 | 27.61 | 27.61 | 0 | -0.09(-0.32%) |
Apr 18, 2012 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | -0.03(-0.11%) |
Apr 17, 2012 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | +0.28(+1.02%) |
Apr 16, 2012 | 27.45 | 27.45 | 27.45 | 27.45 | 0 | -0.07(-0.25%) |
Apr 14, 2012 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | -0.21(-0.76%) |
Apr 12, 2012 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | +0.34(+1.24%) |
Apr 11, 2012 | 27.39 | 27.39 | 27.39 | 27.39 | 0 | +0.14(+0.51%) |
Apr 10, 2012 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | -0.51(-1.84%) |
Apr 09, 2012 | 27.76 | 27.76 | 27.76 | 27.76 | 0 | -0.34(-1.21%) |
Apr 05, 2012 | 28.09 | 28.10 | 28.10 | 28.10 | 0 | -0.03(-0.11%) |
Apr 04, 2012 | 28.13 | 28.13 | 28.13 | 28.13 | 0 | -0.35(-1.23%) |
Apr 03, 2012 | 28.48 | 28.48 | 28.48 | 28.48 | 0 | -0.02(-0.07%) |
Apr 02, 2012 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.20(+0.71%) |
Mar 30, 2012 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | +0.04(+0.14%) |
Mar 29, 2012 | 28.25 | 28.26 | 28.26 | 28.26 | 0 | -0.01(-0.04%) |
Mar 28, 2012 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | -0.19(-0.67%) |
Mar 27, 2012 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | -0.06(-0.21%) |
Mar 26, 2012 | 28.52 | 28.52 | 28.52 | 28.52 | 0 | +0.25(+0.88%) |
Mar 23, 2012 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | +0.11(+0.39%) |
Mar 22, 2012 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | -0.43(-1.50%) |
Mar 21, 2012 | 28.59 | 28.59 | 28.59 | 28.59 | 0 | +0.04(+0.14%) |
Mar 20, 2012 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | -0.20(-0.70%) |
Mar 19, 2012 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.06(+0.21%) |
Mar 16, 2012 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | +0.03(+0.10%) |
Mar 15, 2012 | 28.66 | 28.66 | 28.66 | 28.66 | 0 | +0.14(+0.49%) |
Mar 14, 2012 | 28.52 | 28.52 | 28.52 | 28.52 | 0 | -0.13(-0.45%) |
Mar 13, 2012 | 28.65 | 28.65 | 28.65 | 28.65 | 0 | +0.33(+1.17%) |
Mar 12, 2012 | 28.32 | 28.32 | 28.32 | 28.32 | 0 | -0.13(-0.46%) |
Mar 09, 2012 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | +0.17(+0.60%) |
Mar 08, 2012 | 28.28 | 28.28 | 28.28 | 28.28 | 0 | +0.27(+0.96%) |
Mar 07, 2012 | 28.01 | 28.01 | 28.01 | 28.01 | 0 | +0.21(+0.76%) |
Mar 06, 2012 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | -0.45(-1.59%) |
Mar 05, 2012 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | -0.15(-0.53%) |
Mar 02, 2012 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | -0.14(-0.49%) |