Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 43.33 | 43.33 | 0 | -0.03(-0.07%) | ||
May 27, 2021 | 43.36 | 43.36 | 0 | +0.28(+0.65%) | ||
May 26, 2021 | 43.08 | 43.08 | 0 | +0.43(+1.01%) | ||
May 25, 2021 | 42.65 | 42.65 | 0 | +0.01(+0.02%) | ||
May 24, 2021 | 42.64 | 42.64 | 0 | +0.42(+0.99%) | ||
May 21, 2021 | 42.22 | 42.22 | 0 | +0.02(+0.05%) | ||
May 20, 2021 | 42.20 | 42.20 | 0 | +0.47(+1.13%) | ||
May 19, 2021 | 41.73 | 41.73 | 0 | -0.15(-0.36%) | ||
May 18, 2021 | 41.88 | 41.88 | 0 | +0.02(+0.05%) | ||
May 17, 2021 | 41.86 | 41.86 | 0 | -0.06(-0.14%) | ||
May 14, 2021 | 41.92 | 41.92 | 0 | +0.85(+2.07%) | ||
May 13, 2021 | 41.07 | 41.07 | 0 | -0.12(-0.29%) | ||
May 12, 2021 | 41.19 | 41.19 | 0 | -0.98(-2.32%) | ||
May 11, 2021 | 42.17 | 42.17 | 0 | +0.00(+0.00%) | ||
May 10, 2021 | 42.17 | 42.17 | 0 | -0.86(-2.00%) | ||
May 07, 2021 | 43.03 | 43.03 | 0 | +0.52(+1.22%) | ||
May 06, 2021 | 42.51 | 42.51 | 0 | -0.48(-1.12%) | ||
May 05, 2021 | 42.99 | 42.99 | 0 | -0.20(-0.46%) | ||
May 04, 2021 | 43.19 | 43.19 | 0 | -0.66(-1.51%) | ||
May 03, 2021 | 43.85 | 43.85 | 0 | -0.40(-0.90%) | ||
Apr 30, 2021 | 44.25 | 44.25 | 0 | -0.31(-0.70%) | ||
Apr 29, 2021 | 44.56 | 44.56 | 0 | -0.37(-0.82%) | ||
Apr 28, 2021 | 44.93 | 44.93 | 0 | -0.03(-0.07%) | ||
Apr 27, 2021 | 44.96 | 44.96 | 0 | -0.04(-0.09%) | ||
Apr 26, 2021 | 45.00 | 45.00 | 0 | +0.42(+0.94%) | ||
Apr 23, 2021 | 44.58 | 44.58 | 0 | +0.60(+1.36%) | ||
Apr 22, 2021 | 43.98 | 43.98 | 0 | +0.02(+0.05%) | ||
Apr 21, 2021 | 43.96 | 43.96 | 0 | +0.55(+1.27%) | ||
Apr 20, 2021 | 43.41 | 43.41 | 0 | -0.51(-1.16%) | ||
Apr 19, 2021 | 43.92 | 43.92 | 0 | -0.57(-1.28%) | ||
Apr 16, 2021 | 44.49 | 44.49 | 0 | -0.17(-0.38%) | ||
Apr 15, 2021 | 44.66 | 44.66 | 0 | +0.31(+0.70%) | ||
Apr 14, 2021 | 44.35 | 44.35 | 0 | -0.27(-0.61%) | ||
Apr 13, 2021 | 44.62 | 44.62 | 0 | +0.40(+0.90%) | ||
Apr 12, 2021 | 44.22 | 44.22 | 0 | -0.05(-0.11%) | ||
Apr 09, 2021 | 44.27 | 44.27 | 0 | +0.44(+1.00%) | ||
Apr 07, 2021 | 43.83 | 43.83 | 0 | -0.31(-0.70%) | ||
Apr 06, 2021 | 44.14 | 44.14 | 0 | +0.28(+0.64%) | ||
Apr 05, 2021 | 43.86 | 43.86 | 0 | +0.19(+0.44%) | ||
Apr 01, 2021 | 43.67 | 43.67 | 0 | +0.60(+1.39%) | ||
Mar 31, 2021 | 43.07 | 43.07 | 0 | +0.69(+1.63%) | ||
Mar 30, 2021 | 42.38 | 42.38 | 0 | +0.31(+0.74%) | ||
Mar 29, 2021 | 42.07 | 42.07 | 0 | -0.61(-1.43%) | ||
Mar 26, 2021 | 42.68 | 42.68 | 0 | +0.36(+0.85%) | ||
Mar 25, 2021 | 42.32 | 42.32 | 0 | +0.15(+0.36%) | ||
Mar 24, 2021 | 42.17 | 42.17 | 0 | -0.93(-2.16%) | ||
Mar 23, 2021 | 43.10 | 43.10 | 0 | -0.74(-1.69%) | ||
Mar 22, 2021 | 43.84 | 43.84 | 0 | +0.10(+0.23%) | ||
Mar 19, 2021 | 43.74 | 43.74 | 0 | +0.42(+0.97%) | ||
Mar 18, 2021 | 43.32 | 43.32 | 0 | -1.36(-3.04%) | ||
Mar 17, 2021 | 44.68 | 44.68 | 0 | +0.10(+0.22%) | ||
Mar 16, 2021 | 44.58 | 44.58 | 0 | -0.60(-1.33%) | ||
Mar 15, 2021 | 45.18 | 45.18 | 0 | +0.40(+0.89%) | ||
Mar 12, 2021 | 44.78 | 44.78 | 0 | -0.16(-0.36%) | ||
Mar 11, 2021 | 44.94 | 44.94 | 0 | +1.22(+2.79%) | ||
Mar 10, 2021 | 43.72 | 43.72 | 0 | +0.01(+0.02%) | ||
Mar 09, 2021 | 43.71 | 43.71 | 0 | +1.41(+3.33%) | ||
Mar 08, 2021 | 42.30 | 42.30 | 0 | -0.80(-1.86%) | ||
Mar 05, 2021 | 43.10 | 43.10 | 0 | +0.02(+0.05%) | ||
Mar 04, 2021 | 43.08 | 43.08 | 0 | -1.20(-2.71%) | ||
Mar 03, 2021 | 44.28 | 44.28 | 0 | -1.37(-3.00%) | ||
Mar 02, 2021 | 45.65 | 45.65 | 0 | -0.67(-1.45%) |