Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2019		0.2673	0.2673	0.2673	0	+0.02(+8.84%)
May 16, 2019		0.2456	0.2456	0.2456	0	+0.00(+1.66%)
May 14, 2019		0.2416	0.2416	0.2416	0	+0.00(+0.00%)
May 06, 2019		0.2416	0.2416	0.2416	0	-0.01(-3.40%)
Apr 30, 2019		0.2501	0.2501	0.2501	0	+0.01(+4.82%)
Apr 25, 2019		0.2386	0.2386	0.2386	0	-0.00(-0.29%)
Apr 15, 2019		0.2393	0.2393	0.2393	0	-0.00(-0.37%)
Mar 29, 2019		0.2402	0.2402	0.2402	0	-0.02(-8.88%)
Mar 28, 2019	0.2636	0.2636	0.2636	0.2636	4,000	-0.00(-0.86%)
Mar 26, 2019		0.2659	0.2659	0.2659	0	+0.01(+2.78%)
Mar 25, 2019	0.2587	0.2587	0.2587	0.2587	2,000	+0.00(+1.45%)
Mar 15, 2019		0.2550	0.2550	0.2550	0	+0.01(+4.08%)
Mar 07, 2019		0.2450	0.2450	0.2450	0	+0.02(+11.36%)
Mar 04, 2019		0.2200	0.2200	0.2200	0	+0.01(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.