Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.2184	0.2184	0.2184	0	+0.03(+15.74%)
May 27, 2020	0.1838	0.1887	0.1838	0.1887	8,000	+0.01(+6.31%)
May 20, 2020		0.1775	0.1775	0.1775	0	+0.01(+5.03%)
May 19, 2020	0.1690	0.1690	0.1690	0.1690	50,000	-0.00(-2.03%)
May 13, 2020		0.1725	0.1725	0.1725	0	-0.01(-4.17%)
May 12, 2020	0.1825	0.1825	0.1800	0.1800	5,100	-0.00(-1.80%)
May 08, 2020		0.1833	0.1833	0.1833	0	+0.00(+1.83%)
May 07, 2020	0.1705	0.1826	0.1705	0.1800	35,000	-0.02(-7.69%)
Apr 29, 2020		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Apr 28, 2020	0.1900	0.1900	0.1900	0.1900	3,500	+0.03(+18.75%)
Apr 27, 2020	0.1600	0.1600	0.1600	0.1600	27,625	+0.00(+0.25%)
Apr 24, 2020	0.1446	0.1596	0.1446	0.1596	20,500	+0.01(+10.22%)
Apr 21, 2020		0.1448	0.1448	0.1448	0	-0.02(-9.50%)
Apr 20, 2020	0.1606	0.1606	0.1600	0.1600	29,500	+0.00(+0.00%)
Apr 17, 2020	0.1700	0.1700	0.1600	0.1600	79,500	-0.02(-12.81%)
Apr 16, 2020		0.1835	0.1835	0.1835	10,500	+0.00(+0.00%)
Apr 14, 2020		0.1835	0.1835	0.1835	0	+0.01(+7.94%)
Apr 13, 2020	0.1770	0.1770	0.1700	0.1700	47,000	-0.02(-10.29%)
Apr 08, 2020		0.1895	0.1895	0.1895	0	+0.02(+10.24%)
Apr 02, 2020		0.1719	0.1719	0.1719	0	+0.01(+7.44%)
Apr 01, 2020	0.1541	0.1600	0.1541	0.1600	103,000	+0.00(+0.00%)
Mar 30, 2020		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Mar 27, 2020	0.1891	0.1925	0.1700	0.1700	102,500	-0.03(-13.88%)
Mar 26, 2020	0.1973	0.2025	0.1973	0.1974	95,500	-0.00(-1.30%)
Mar 25, 2020	0.1926	0.2000	0.1820	0.2000	22,564	+0.03(+14.29%)
Mar 23, 2020		0.1750	0.1750	0.1750	0	+0.00(+2.40%)
Mar 20, 2020	0.1689	0.1709	0.1689	0.1709	10,000	+0.03(+21.98%)
Mar 19, 2020	0.1401	0.1470	0.1331	0.1401	169,821	-0.04(-22.17%)
Mar 18, 2020	0.1800	0.1800	0.1800	0.1800	10,000	-0.01(-3.23%)
Mar 17, 2020	0.1860	0.1925	0.1860	0.1860	64,500	-0.03(-15.45%)
Mar 13, 2020		0.2200	0.2200	0.2200	0	+0.01(+2.33%)
Mar 12, 2020	0.2400	0.2400	0.2150	0.2150	2,950	+0.01(+3.46%)
Mar 11, 2020	0.2380	0.2380	0.2078	0.2078	5,500	-0.09(-29.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.