Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 25.31 | 25.31 | 0 | -0.15(-0.59%) | ||
May 27, 2022 | 25.46 | 25.46 | 0 | +0.40(+1.60%) | ||
May 26, 2022 | 25.06 | 25.06 | 0 | +0.34(+1.38%) | ||
May 25, 2022 | 24.72 | 24.72 | 0 | +0.02(+0.08%) | ||
May 24, 2022 | 24.70 | 24.70 | 0 | -0.14(-0.56%) | ||
May 23, 2022 | 24.84 | 24.84 | 0 | +0.49(+2.01%) | ||
May 20, 2022 | 24.35 | 24.35 | 0 | +0.15(+0.62%) | ||
May 19, 2022 | 24.20 | 24.20 | 0 | +0.06(+0.25%) | ||
May 18, 2022 | 24.14 | 24.14 | 0 | -0.56(-2.27%) | ||
May 17, 2022 | 24.70 | 24.70 | 0 | +0.57(+2.36%) | ||
May 16, 2022 | 24.13 | 24.13 | 0 | +0.01(+0.04%) | ||
May 13, 2022 | 24.12 | 24.12 | 0 | +0.54(+2.29%) | ||
May 12, 2022 | 23.58 | 23.58 | 0 | -0.11(-0.46%) | ||
May 11, 2022 | 23.69 | 23.69 | 0 | +0.03(+0.13%) | ||
May 10, 2022 | 23.66 | 23.66 | 0 | +0.17(+0.72%) | ||
May 09, 2022 | 23.49 | 23.49 | 0 | -0.82(-3.37%) | ||
May 06, 2022 | 24.31 | 24.31 | 0 | -0.37(-1.50%) | ||
May 05, 2022 | 24.68 | 24.68 | 0 | -0.23(-0.92%) | ||
May 03, 2022 | 24.91 | 24.91 | 0 | +0.25(+1.01%) | ||
May 02, 2022 | 24.66 | 24.66 | 0 | -0.11(-0.44%) | ||
Apr 29, 2022 | 24.77 | 24.77 | 0 | -0.44(-1.75%) | ||
Apr 28, 2022 | 25.21 | 25.21 | 0 | +0.37(+1.49%) | ||
Apr 27, 2022 | 24.84 | 24.84 | 0 | +0.00(+0.00%) | ||
Apr 26, 2022 | 24.84 | 24.84 | 0 | -0.66(-2.59%) | ||
Apr 25, 2022 | 25.50 | 25.50 | 0 | -0.12(-0.47%) | ||
Apr 22, 2022 | 25.62 | 25.62 | 0 | -0.48(-1.84%) | ||
Apr 21, 2022 | 26.10 | 26.10 | 0 | -0.22(-0.84%) | ||
Apr 20, 2022 | 26.32 | 26.32 | 0 | +0.16(+0.61%) | ||
Apr 19, 2022 | 26.16 | 26.16 | 0 | +0.12(+0.46%) | ||
Apr 18, 2022 | 26.04 | 26.04 | 0 | -0.08(-0.31%) | ||
Apr 14, 2022 | 26.12 | 26.12 | 0 | -0.07(-0.27%) | ||
Apr 13, 2022 | 26.19 | 26.19 | 0 | +0.32(+1.24%) | ||
Apr 12, 2022 | 25.87 | 25.87 | 0 | -0.18(-0.69%) | ||
Apr 11, 2022 | 26.05 | 26.05 | 0 | -0.21(-0.80%) | ||
Apr 08, 2022 | 26.26 | 26.26 | 0 | +0.07(+0.27%) | ||
Apr 07, 2022 | 26.19 | 26.19 | 0 | +0.01(+0.04%) | ||
Apr 06, 2022 | 26.18 | 26.18 | 0 | -0.38(-1.43%) | ||
Apr 05, 2022 | 26.56 | 26.56 | 0 | -0.31(-1.15%) | ||
Apr 04, 2022 | 26.87 | 26.87 | 0 | +0.09(+0.34%) | ||
Apr 01, 2022 | 26.78 | 26.78 | 0 | +0.05(+0.19%) | ||
Mar 31, 2022 | 26.73 | 26.73 | 0 | -0.45(-1.66%) | ||
Mar 30, 2022 | 27.18 | 27.18 | 0 | -0.11(-0.40%) | ||
Mar 29, 2022 | 27.29 | 27.29 | 0 | +0.60(+2.25%) | ||
Mar 28, 2022 | 26.69 | 26.69 | 0 | +0.07(+0.26%) | ||
Mar 25, 2022 | 26.62 | 26.62 | 0 | -0.02(-0.08%) | ||
Mar 24, 2022 | 26.64 | 26.64 | 0 | +0.12(+0.45%) | ||
Mar 23, 2022 | 26.52 | 26.52 | 0 | -0.33(-1.23%) | ||
Mar 22, 2022 | 26.85 | 26.85 | 0 | +0.39(+1.47%) | ||
Mar 21, 2022 | 26.46 | 26.46 | 0 | -0.23(-0.86%) | ||
Mar 18, 2022 | 26.69 | 26.69 | 0 | +0.19(+0.72%) | ||
Mar 17, 2022 | 26.50 | 26.50 | 0 | +0.16(+0.61%) | ||
Mar 16, 2022 | 26.34 | 26.34 | 0 | +0.96(+3.78%) | ||
Mar 15, 2022 | 25.38 | 25.38 | 0 | +0.29(+1.16%) | ||
Mar 14, 2022 | 25.09 | 25.09 | 0 | +0.33(+1.33%) | ||
Mar 11, 2022 | 24.76 | 24.76 | 0 | -0.21(-0.84%) | ||
Mar 10, 2022 | 24.97 | 24.97 | 0 | -0.48(-1.89%) | ||
Mar 09, 2022 | 25.45 | 25.45 | 0 | +1.52(+6.35%) | ||
Mar 08, 2022 | 23.93 | 23.93 | 0 | -0.03(-0.13%) | ||
Mar 07, 2022 | 23.96 | 23.96 | 0 | -0.71(-2.88%) | ||
Mar 04, 2022 | 24.67 | 24.67 | 0 | -0.94(-3.67%) | ||
Mar 03, 2022 | 25.61 | 25.61 | 0 | -0.45(-1.73%) |