Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 9.880 | 9.880 | 9.810 | 9.880 | 0 | +0.07(+0.71%) |
May 29, 2008 | 9.810 | 9.810 | 9.660 | 9.810 | 0 | +0.15(+1.55%) |
May 28, 2008 | 9.660 | 9.690 | 9.660 | 9.660 | 0 | -0.03(-0.31%) |
May 27, 2008 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.03(-0.31%) |
May 26, 2008 | 9.720 | 9.860 | 9.720 | 9.720 | 0 | +0.00(+0.00%) |
May 23, 2008 | 9.720 | 9.860 | 9.720 | 9.720 | 0 | -0.14(-1.42%) |
May 22, 2008 | 9.860 | 9.860 | 9.760 | 9.860 | 0 | +0.10(+1.02%) |
May 21, 2008 | 9.760 | 9.930 | 9.760 | 9.760 | 0 | -0.17(-1.71%) |
May 20, 2008 | 9.930 | 9.950 | 9.930 | 9.930 | 0 | -0.02(-0.20%) |
May 19, 2008 | 9.950 | 9.970 | 9.950 | 9.950 | 0 | -0.02(-0.20%) |
May 16, 2008 | 9.970 | 10.01 | 9.970 | 9.970 | 0 | -0.04(-0.40%) |
May 15, 2008 | 10.01 | 10.01 | 9.940 | 10.01 | 0 | +0.07(+0.70%) |
May 14, 2008 | 9.790 | 9.940 | 9.790 | 9.940 | 0 | +0.15(+1.53%) |
May 13, 2008 | 9.790 | 9.830 | 9.790 | 9.790 | 0 | -0.04(-0.41%) |
May 12, 2008 | 9.830 | 9.830 | 9.720 | 9.830 | 0 | +0.11(+1.13%) |
May 09, 2008 | 9.730 | 9.760 | 9.720 | 9.720 | 0 | -0.04(-0.41%) |
May 08, 2008 | 9.730 | 9.760 | 9.730 | 9.760 | 0 | +0.03(+0.31%) |
May 07, 2008 | 9.730 | 9.880 | 9.730 | 9.730 | 0 | -0.15(-1.52%) |
May 06, 2008 | 9.880 | 9.880 | 9.640 | 9.880 | 0 | +0.24(+2.49%) |
May 05, 2008 | 9.640 | 9.840 | 9.640 | 9.640 | 0 | -0.20(-2.03%) |
May 02, 2008 | 9.900 | 9.900 | 9.840 | 9.840 | 0 | -0.06(-0.61%) |
May 01, 2008 | 9.900 | 9.900 | 9.670 | 9.900 | 0 | +0.23(+2.38%) |
Apr 30, 2008 | 9.670 | 9.670 | 9.650 | 9.670 | 0 | +0.02(+0.21%) |
Apr 29, 2008 | 9.650 | 9.680 | 9.650 | 9.650 | 0 | -0.03(-0.31%) |
Apr 28, 2008 | 9.680 | 9.680 | 9.520 | 9.680 | 0 | +0.16(+1.68%) |
Apr 25, 2008 | 9.520 | 9.520 | 9.450 | 9.520 | 0 | +0.07(+0.74%) |
Apr 24, 2008 | 9.450 | 9.450 | 9.350 | 9.450 | 0 | +0.10(+1.07%) |
Apr 23, 2008 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 9.350 | 9.520 | 9.350 | 9.350 | 0 | -0.17(-1.79%) |
Apr 21, 2008 | 9.520 | 9.520 | 9.400 | 9.520 | 0 | +0.12(+1.28%) |
Apr 18, 2008 | 9.400 | 9.400 | 9.240 | 9.400 | 0 | +0.16(+1.73%) |
Apr 17, 2008 | 9.240 | 9.240 | 9.210 | 9.240 | 0 | +0.03(+0.33%) |
Apr 16, 2008 | 9.210 | 9.210 | 9.070 | 9.210 | 0 | +0.14(+1.54%) |
Apr 15, 2008 | 9.070 | 9.070 | 9.060 | 9.070 | 0 | +0.01(+0.11%) |
Apr 14, 2008 | 9.060 | 9.070 | 9.060 | 9.060 | 0 | -0.01(-0.11%) |
Apr 11, 2008 | 9.300 | 9.300 | 9.070 | 9.070 | 0 | -0.23(-2.47%) |
Apr 10, 2008 | 9.300 | 9.300 | 9.240 | 9.300 | 0 | +0.06(+0.65%) |
Apr 09, 2008 | 9.240 | 9.370 | 9.240 | 9.240 | 0 | -0.13(-1.39%) |
Apr 08, 2008 | 9.430 | 9.430 | 9.370 | 9.370 | 0 | -0.06(-0.64%) |
Apr 07, 2008 | 9.430 | 9.430 | 9.370 | 9.430 | 0 | +0.06(+0.64%) |
Apr 04, 2008 | 9.370 | 9.370 | 9.330 | 9.370 | 0 | +0.04(+0.43%) |
Apr 03, 2008 | 9.330 | 9.330 | 9.220 | 9.330 | 0 | +0.11(+1.19%) |
Apr 02, 2008 | 9.210 | 9.220 | 9.210 | 9.220 | 0 | +0.01(+0.11%) |
Apr 01, 2008 | 9.210 | 9.210 | 8.890 | 9.210 | 0 | +0.32(+3.60%) |
Mar 31, 2008 | 8.890 | 8.990 | 8.890 | 8.890 | 0 | -0.10(-1.11%) |
Mar 28, 2008 | 9.060 | 9.060 | 8.990 | 8.990 | 0 | -0.07(-0.77%) |
Mar 27, 2008 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | -0.13(-1.41%) |
Mar 26, 2008 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | -0.20(-2.13%) |
Mar 25, 2008 | 0.3700 | 9.390 | 9.370 | 9.390 | 0 | +0.02(+0.21%) |
Mar 24, 2008 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.29(+3.19%) |
Mar 21, 2008 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.21(+2.37%) |
Mar 19, 2008 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | -0.16(-1.77%) |
Mar 18, 2008 | 8.460 | 9.030 | 8.460 | 9.030 | 0 | +0.57(+6.74%) |
Mar 17, 2008 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | -0.07(-0.82%) |
Mar 14, 2008 | 8.820 | 8.820 | 8.530 | 8.530 | 0 | -0.29(-3.29%) |
Mar 13, 2008 | 8.820 | 8.840 | 8.820 | 8.820 | 0 | -0.02(-0.23%) |
Mar 12, 2008 | 8.840 | 8.970 | 8.840 | 8.840 | 0 | -0.13(-1.45%) |
Mar 11, 2008 | 8.970 | 8.970 | 8.620 | 8.970 | 0 | +0.35(+4.06%) |
Mar 10, 2008 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | -0.13(-1.49%) |
Mar 07, 2008 | 8.750 | 8.900 | 8.750 | 8.750 | 0 | -0.15(-1.69%) |
Mar 06, 2008 | 8.900 | 9.240 | 8.900 | 8.900 | 0 | -0.34(-3.68%) |
Mar 05, 2008 | 9.270 | 9.270 | 9.240 | 9.240 | 0 | -0.03(-0.32%) |
Mar 04, 2008 | 9.270 | 9.350 | 9.270 | 9.270 | 0 | -0.08(-0.86%) |