Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.07(-0.72%) |
May 28, 2009 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.24(+2.54%) |
May 27, 2009 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.10(-1.05%) |
May 26, 2009 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.15(+1.59%) |
May 22, 2009 | 9.370 | 9.410 | 9.410 | 9.410 | 0 | +0.04(+0.43%) |
May 21, 2009 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | -0.02(-0.21%) |
May 20, 2009 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.06(+0.64%) |
May 19, 2009 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.05(+0.54%) |
May 18, 2009 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.18(+1.98%) |
May 15, 2009 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.05(+0.55%) |
May 13, 2009 | 9.050 | 9.050 | 9.050 | 0 | -0.14(-1.52%) | |
May 12, 2009 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.07(+0.77%) |
May 11, 2009 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | -0.16(-1.72%) |
May 08, 2009 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.23(+2.54%) |
May 07, 2009 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | -0.12(-1.31%) |
May 06, 2009 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.08(+0.88%) |
May 05, 2009 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | -0.07(-0.76%) |
May 04, 2009 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.27(+3.04%) |
May 01, 2009 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.25(+2.89%) |
Apr 29, 2009 | 8.640 | 8.640 | 8.640 | 0 | +0.24(+2.86%) | |
Apr 28, 2009 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.01(-0.12%) |
Apr 27, 2009 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | -0.09(-1.06%) |
Apr 24, 2009 | 8.430 | 8.500 | 8.500 | 8.500 | 0 | +0.07(+0.83%) |
Apr 23, 2009 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | +0.05(+0.60%) |
Apr 22, 2009 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | -0.04(-0.48%) |
Apr 21, 2009 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.13(+1.57%) |
Apr 20, 2009 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | -0.26(-3.04%) |
Apr 17, 2009 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.08(+0.94%) |
Apr 16, 2009 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.20(+2.42%) |
Apr 15, 2009 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.10(+1.22%) |
Apr 14, 2009 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | -0.08(-0.97%) |
Apr 13, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.01(-0.12%) |
Apr 09, 2009 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.24(+2.99%) |
Apr 08, 2009 | 7.920 | 8.020 | 8.020 | 8.020 | 0 | +0.10(+1.26%) |
Apr 07, 2009 | 8.010 | 7.920 | 7.920 | 7.920 | 0 | -0.04(-0.50%) |
Apr 06, 2009 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | -0.13(-1.61%) |
Apr 03, 2009 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | +0.08(+1.00%) |
Apr 02, 2009 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.23(+2.96%) |
Apr 01, 2009 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | +0.02(+0.26%) |
Mar 31, 2009 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | +0.01(+0.13%) |
Mar 27, 2009 | 7.750 | 7.750 | 7.750 | 0 | -0.21(-2.64%) | |
Mar 26, 2009 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | +0.23(+2.98%) |
Mar 24, 2009 | 7.730 | 7.730 | 7.730 | 0 | +0.05(+0.65%) | |
Mar 23, 2009 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | +0.21(+2.81%) |
Mar 22, 2009 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | -0.08(-1.06%) |
Mar 19, 2009 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | -0.04(-0.53%) |
Mar 18, 2009 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | +0.04(+0.53%) |
Mar 17, 2009 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.21(+2.86%) |
Mar 16, 2009 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | -0.04(-0.54%) |
Mar 13, 2009 | 7.250 | 7.380 | 7.380 | 7.380 | 0 | +0.13(+1.79%) |
Mar 12, 2009 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.31(+4.47%) |
Mar 11, 2009 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | -0.01(-0.14%) |
Mar 10, 2009 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.32(+4.83%) |
Mar 09, 2009 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | -0.12(-1.78%) |
Mar 08, 2009 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 6.750 | 6.770 | 6.750 | 6.750 | 0 | -0.02(-0.30%) |
Mar 05, 2009 | 6.770 | 6.980 | 6.770 | 6.770 | 0 | -0.21(-3.01%) |
Mar 04, 2009 | 6.980 | 6.980 | 6.890 | 6.980 | 0 | -0.08(-1.13%) |