Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | -0.13(-0.90%) |
May 30, 2013 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.05(+0.35%) |
May 29, 2013 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | -0.08(-0.55%) |
May 28, 2013 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.01(+0.07%) |
May 24, 2013 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | -0.05(-0.34%) |
May 23, 2013 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.01(+0.07%) |
May 22, 2013 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | -0.12(-0.82%) |
May 21, 2013 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | -0.06(-0.41%) |
May 20, 2013 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.22(+1.52%) |
May 17, 2013 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.05(+0.35%) |
May 16, 2013 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | -0.04(-0.28%) |
May 15, 2013 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.03(+0.21%) |
May 13, 2013 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.02(+0.14%) |
May 10, 2013 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.01(-0.07%) |
May 09, 2013 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.01(+0.07%) |
May 08, 2013 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.12(+0.84%) |
May 07, 2013 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.03(+0.21%) |
May 06, 2013 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.06(+0.42%) |
May 03, 2013 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.15(+1.07%) |
May 02, 2013 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.08(+0.57%) |
May 01, 2013 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | -0.07(-0.50%) |
Apr 30, 2013 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.08(+0.57%) |
Apr 29, 2013 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.06(+0.43%) |
Apr 26, 2013 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | -0.04(-0.29%) |
Apr 25, 2013 | 13.80 | 13.93 | 13.93 | 13.93 | 0 | +0.13(+0.94%) |
Apr 24, 2013 | 13.75 | 13.80 | 13.80 | 13.80 | 0 | +0.05(+0.36%) |
Apr 23, 2013 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.05(+0.36%) |
Apr 22, 2013 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.14(+1.03%) |
Apr 19, 2013 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.09(+0.67%) |
Apr 18, 2013 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | -0.01(-0.07%) |
Apr 17, 2013 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | -0.15(-1.10%) |
Apr 16, 2013 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.11(+0.81%) |
Apr 15, 2013 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | -0.40(-2.87%) |
Apr 12, 2013 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | -0.23(-1.63%) |
Apr 11, 2013 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.04(+0.28%) |
Apr 10, 2013 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.10(+0.71%) |
Apr 09, 2013 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.08(+0.57%) |
Apr 08, 2013 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.05(+0.36%) |
Apr 05, 2013 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.01(+0.07%) |
Apr 04, 2013 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | -0.02(-0.14%) |
Apr 03, 2013 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | -0.12(-0.86%) |
Apr 02, 2013 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.07(-0.50%) |
Apr 01, 2013 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | -0.10(-0.71%) |
Mar 28, 2013 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.01(+0.07%) |
Mar 27, 2013 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.02(+0.14%) |
Mar 26, 2013 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.05(+0.35%) |
Mar 25, 2013 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.04(+0.28%) |
Mar 22, 2013 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | -0.02(-0.14%) |
Mar 21, 2013 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | -0.06(-0.42%) |
Mar 20, 2013 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | +0.02(+0.14%) |
Mar 19, 2013 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.02(+0.14%) |
Mar 18, 2013 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | -0.06(-0.42%) |
Mar 15, 2013 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.03(+0.21%) |
Mar 14, 2013 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.09(+0.64%) |
Mar 13, 2013 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) |
Mar 12, 2013 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.02(+0.14%) |
Mar 11, 2013 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.07(+0.50%) |
Mar 08, 2013 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.02(+0.14%) |
Mar 07, 2013 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.02(+0.14%) |
Mar 06, 2013 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.04(+0.29%) |
Mar 05, 2013 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | +0.09(+0.65%) |
Mar 04, 2013 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | -0.01(-0.07%) |