Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 12.93 | 12.93 | 12.93 | 0 | +0.05(+0.39%) | |
May 30, 2017 | 12.88 | 12.88 | 12.88 | 0 | -0.04(-0.31%) | |
May 26, 2017 | 12.92 | 12.92 | 12.92 | 0 | +0.00(+0.00%) | |
May 25, 2017 | 12.92 | 12.92 | 12.92 | 0 | +0.04(+0.31%) | |
May 24, 2017 | 12.88 | 12.88 | 12.88 | 0 | +0.02(+0.16%) | |
May 23, 2017 | 12.86 | 12.86 | 12.86 | 0 | -0.05(-0.39%) | |
May 22, 2017 | 12.91 | 12.91 | 12.91 | 0 | +0.06(+0.47%) | |
May 19, 2017 | 12.85 | 12.85 | 12.85 | 0 | +0.10(+0.78%) | |
May 18, 2017 | 12.75 | 12.75 | 12.75 | 0 | -0.05(-0.39%) | |
May 17, 2017 | 12.80 | 12.80 | 12.80 | 0 | -0.06(-0.47%) | |
May 16, 2017 | 12.86 | 12.86 | 12.86 | 0 | +0.02(+0.16%) | |
May 15, 2017 | 12.84 | 12.84 | 12.84 | 0 | +0.06(+0.47%) | |
May 12, 2017 | 12.78 | 12.78 | 12.78 | 0 | -0.03(-0.23%) | |
May 11, 2017 | 12.81 | 12.81 | 12.81 | 0 | +0.05(+0.39%) | |
May 10, 2017 | 12.76 | 12.76 | 12.76 | 0 | -0.02(-0.16%) | |
May 09, 2017 | 12.78 | 12.78 | 12.78 | 0 | -0.01(-0.08%) | |
May 08, 2017 | 12.79 | 12.79 | 12.79 | 0 | +0.06(+0.47%) | |
May 05, 2017 | 12.73 | 12.73 | 12.73 | 0 | +0.18(+1.43%) | |
May 04, 2017 | 12.55 | 12.55 | 12.55 | 0 | -0.01(-0.08%) | |
May 03, 2017 | 12.56 | 12.56 | 12.56 | 0 | -0.06(-0.48%) | |
May 02, 2017 | 12.62 | 12.62 | 12.62 | 0 | -0.01(-0.08%) | |
May 01, 2017 | 12.63 | 12.63 | 12.63 | 0 | +0.02(+0.16%) | |
Apr 28, 2017 | 12.61 | 12.61 | 12.61 | 0 | -0.03(-0.24%) | |
Apr 27, 2017 | 12.64 | 12.64 | 12.64 | 0 | +0.05(+0.40%) | |
Apr 26, 2017 | 12.59 | 12.59 | 12.59 | 0 | +0.02(+0.16%) | |
Apr 25, 2017 | 12.57 | 12.57 | 12.57 | 0 | +0.05(+0.40%) | |
Apr 24, 2017 | 12.52 | 12.52 | 12.52 | 0 | +0.03(+0.24%) | |
Apr 21, 2017 | 12.49 | 12.49 | 12.49 | 0 | +0.03(+0.24%) | |
Apr 20, 2017 | 12.46 | 12.46 | 12.46 | 0 | -0.01(-0.08%) | |
Apr 19, 2017 | 12.47 | 12.47 | 12.47 | 0 | -0.04(-0.32%) | |
Apr 18, 2017 | 12.51 | 12.51 | 12.51 | 0 | +0.03(+0.24%) | |
Apr 17, 2017 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) | |
Apr 13, 2017 | 12.48 | 12.48 | 12.48 | 0 | +0.03(+0.24%) | |
Apr 12, 2017 | 12.45 | 12.45 | 12.45 | 0 | +0.02(+0.16%) | |
Apr 11, 2017 | 12.43 | 12.43 | 12.43 | 0 | +0.04(+0.32%) | |
Apr 10, 2017 | 12.39 | 12.39 | 12.39 | 0 | -0.08(-0.64%) | |
Apr 07, 2017 | 12.47 | 12.47 | 12.47 | 0 | -0.01(-0.08%) | |
Apr 06, 2017 | 12.48 | 12.48 | 12.48 | 0 | -0.02(-0.16%) | |
Apr 05, 2017 | 12.50 | 12.50 | 12.50 | 0 | -0.02(-0.16%) | |
Apr 04, 2017 | 12.52 | 12.52 | 12.52 | 0 | -0.02(-0.16%) | |
Apr 03, 2017 | 12.54 | 12.54 | 12.54 | 0 | -0.02(-0.16%) | |
Mar 31, 2017 | 12.56 | 12.56 | 12.56 | 0 | +0.00(+0.00%) | |
Mar 30, 2017 | 12.56 | 12.56 | 12.56 | 0 | +0.00(+0.00%) | |
Mar 29, 2017 | 12.56 | 12.56 | 12.56 | 0 | +0.03(+0.24%) | |
Mar 28, 2017 | 12.53 | 12.53 | 12.53 | 0 | +0.01(+0.08%) | |
Mar 27, 2017 | 12.52 | 12.52 | 12.52 | 0 | +0.02(+0.16%) | |
Mar 24, 2017 | 12.50 | 12.50 | 12.50 | 0 | +0.02(+0.16%) | |
Mar 23, 2017 | 12.48 | 12.48 | 12.48 | 0 | +0.04(+0.32%) | |
Mar 22, 2017 | 12.44 | 12.44 | 12.44 | 0 | -0.02(-0.16%) | |
Mar 21, 2017 | 12.46 | 12.46 | 12.46 | 0 | -0.04(-0.32%) | |
Mar 20, 2017 | 12.50 | 12.50 | 12.50 | 0 | +0.03(+0.24%) | |
Mar 17, 2017 | 12.47 | 12.47 | 12.47 | 0 | +0.01(+0.08%) | |
Mar 16, 2017 | 12.46 | 12.46 | 12.46 | 0 | +0.14(+1.14%) | |
Mar 15, 2017 | 12.32 | 12.32 | 12.32 | 0 | +0.07(+0.57%) | |
Mar 14, 2017 | 12.25 | 12.25 | 12.25 | 0 | -0.03(-0.24%) | |
Mar 13, 2017 | 12.28 | 12.28 | 12.28 | 0 | +0.04(+0.33%) | |
Mar 10, 2017 | 12.24 | 12.24 | 12.24 | 0 | +0.01(+0.08%) | |
Mar 09, 2017 | 12.23 | 12.23 | 12.23 | 0 | -0.04(-0.33%) | |
Mar 08, 2017 | 12.27 | 12.27 | 12.27 | 0 | -0.03(-0.24%) | |
Mar 07, 2017 | 12.30 | 12.30 | 12.30 | 0 | -0.10(-0.81%) | |
Mar 06, 2017 | 12.40 | 12.40 | 12.40 | 0 | -0.05(-0.40%) | |
Mar 03, 2017 | 12.45 | 12.45 | 12.45 | 0 | -0.02(-0.16%) | |
Mar 02, 2017 | 12.47 | 12.47 | 12.47 | 0 | -0.06(-0.48%) |