Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 11.57 | 11.57 | 0 | -0.03(-0.26%) | ||
May 30, 2019 | 11.60 | 11.60 | 0 | +0.00(+0.00%) | ||
May 29, 2019 | 11.60 | 11.60 | 0 | -0.06(-0.51%) | ||
May 28, 2019 | 11.66 | 11.66 | 0 | -0.06(-0.51%) | ||
May 25, 2019 | 11.72 | 11.72 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 11.72 | 11.72 | 0 | +0.03(+0.26%) | ||
May 23, 2019 | 11.69 | 11.69 | 0 | -0.20(-1.68%) | ||
May 22, 2019 | 11.89 | 11.89 | 0 | -0.08(-0.67%) | ||
May 21, 2019 | 11.97 | 11.97 | 0 | +0.12(+1.01%) | ||
May 20, 2019 | 11.85 | 11.85 | 0 | -0.10(-0.84%) | ||
May 18, 2019 | 11.95 | 11.95 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 11.95 | 11.95 | 0 | -0.16(-1.32%) | ||
May 16, 2019 | 12.11 | 12.11 | 0 | -0.06(-0.49%) | ||
May 15, 2019 | 12.17 | 12.17 | 0 | -0.04(-0.33%) | ||
May 14, 2019 | 12.21 | 12.21 | 0 | +0.02(+0.16%) | ||
May 13, 2019 | 12.19 | 12.19 | 0 | -0.15(-1.22%) | ||
May 11, 2019 | 12.34 | 12.34 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 12.34 | 12.34 | 0 | -0.01(-0.08%) | ||
May 09, 2019 | 12.35 | 12.35 | 0 | -0.10(-0.80%) | ||
May 08, 2019 | 12.45 | 12.45 | 0 | +0.00(+0.00%) | ||
May 07, 2019 | 12.45 | 12.45 | 0 | -0.11(-0.88%) | ||
May 06, 2019 | 12.56 | 12.56 | 0 | -0.11(-0.87%) | ||
May 04, 2019 | 12.67 | 12.67 | 0 | +0.08(+0.64%) | ||
May 03, 2019 | 12.59 | 12.59 | 0 | -0.02(-0.16%) | ||
May 02, 2019 | 12.61 | 12.61 | 0 | -0.04(-0.32%) | ||
May 01, 2019 | 12.65 | 12.65 | 0 | -0.11(-0.86%) | ||
Apr 30, 2019 | 12.76 | 12.76 | 0 | -0.02(-0.16%) | ||
Apr 27, 2019 | 12.78 | 12.78 | 0 | +0.02(+0.16%) | ||
Apr 26, 2019 | 12.76 | 12.76 | 0 | -0.08(-0.62%) | ||
Apr 25, 2019 | 12.84 | 12.84 | 0 | -0.11(-0.85%) | ||
Apr 24, 2019 | 12.95 | 12.95 | 0 | +0.00(+0.00%) | ||
Apr 23, 2019 | 12.95 | 12.95 | 0 | -0.03(-0.23%) | ||
Apr 18, 2019 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | -0.02(-0.15%) |
Apr 17, 2019 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | ||
Apr 16, 2019 | 13.00 | 13.00 | 0 | +0.01(+0.08%) | ||
Apr 15, 2019 | 12.99 | 12.99 | 0 | -0.06(-0.46%) | ||
Apr 13, 2019 | 13.05 | 13.05 | 13.05 | 0 | +0.05(+0.38%) | |
Apr 12, 2019 | 13.00 | 13.00 | 0 | -0.10(-0.76%) | ||
Apr 11, 2019 | 13.10 | 13.10 | 0 | +0.06(+0.46%) | ||
Apr 10, 2019 | 13.04 | 13.04 | 0 | -0.11(-0.84%) | ||
Apr 09, 2019 | 13.15 | 13.15 | 0 | +0.04(+0.31%) | ||
Apr 06, 2019 | 13.11 | 13.11 | 0 | +0.07(+0.54%) | ||
Apr 05, 2019 | 13.04 | 13.04 | 0 | +0.05(+0.38%) | ||
Apr 04, 2019 | 12.99 | 12.99 | 0 | +0.07(+0.54%) | ||
Apr 03, 2019 | 12.92 | 12.92 | 0 | +0.03(+0.23%) | ||
Apr 02, 2019 | 12.89 | 12.89 | 0 | +0.14(+1.10%) | ||
Mar 30, 2019 | 12.75 | 12.75 | 0 | +0.11(+0.87%) | ||
Mar 29, 2019 | 12.64 | 12.64 | 0 | -0.11(-0.86%) | ||
Mar 28, 2019 | 12.75 | 12.75 | 0 | -0.08(-0.62%) | ||
Mar 27, 2019 | 12.83 | 12.83 | 0 | -0.04(-0.31%) | ||
Mar 26, 2019 | 12.87 | 12.87 | 0 | +0.00(+0.00%) | ||
Mar 25, 2019 | 12.87 | 12.87 | 0 | -0.13(-1.00%) | ||
Mar 22, 2019 | 13.00 | 13.00 | 0 | -0.01(-0.08%) | ||
Mar 15, 2019 | 13.01 | 13.01 | 13.01 | 0 | +0.07(+0.54%) | |
Mar 13, 2019 | 12.94 | 12.94 | 12.94 | 0 | +0.06(+0.47%) | |
Mar 12, 2019 | 12.88 | 12.88 | 0 | +0.08(+0.63%) | ||
Mar 08, 2019 | 12.80 | 12.80 | 12.80 | 0 | -0.06(-0.47%) | |
Mar 07, 2019 | 12.86 | 12.86 | 0 | -0.09(-0.69%) | ||
Mar 06, 2019 | 12.95 | 12.95 | 0 | -0.10(-0.77%) | ||
Mar 05, 2019 | 13.05 | 13.05 | 0 | -0.03(-0.23%) | ||
Mar 04, 2019 | 13.08 | 13.08 | 0 | -0.03(-0.23%) |