Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 14.18 | 14.18 | 0 | +0.05(+0.35%) | ||
May 27, 2022 | 14.13 | 14.13 | 0 | +0.19(+1.36%) | ||
May 26, 2022 | 13.94 | 13.94 | 0 | +0.16(+1.16%) | ||
May 25, 2022 | 13.78 | 13.78 | 0 | +0.13(+0.95%) | ||
May 24, 2022 | 13.65 | 13.65 | 0 | -0.16(-1.16%) | ||
May 23, 2022 | 13.81 | 13.81 | 0 | +0.16(+1.17%) | ||
May 20, 2022 | 13.65 | 13.65 | 0 | -0.03(-0.22%) | ||
May 19, 2022 | 13.68 | 13.68 | 0 | +0.01(+0.07%) | ||
May 18, 2022 | 13.67 | 13.67 | 0 | -0.34(-2.43%) | ||
May 17, 2022 | 14.01 | 14.01 | 0 | +0.22(+1.60%) | ||
May 16, 2022 | 13.79 | 13.79 | 0 | +0.07(+0.51%) | ||
May 13, 2022 | 13.72 | 13.72 | 0 | +0.30(+2.24%) | ||
May 12, 2022 | 13.42 | 13.42 | 0 | -0.06(-0.45%) | ||
May 11, 2022 | 13.48 | 13.48 | 0 | -0.05(-0.37%) | ||
May 10, 2022 | 13.53 | 13.53 | 0 | -0.05(-0.37%) | ||
May 09, 2022 | 13.58 | 13.58 | 0 | -0.43(-3.07%) | ||
May 06, 2022 | 14.01 | 14.01 | 0 | -0.12(-0.85%) | ||
May 05, 2022 | 14.13 | 14.13 | 0 | -0.16(-1.12%) | ||
May 03, 2022 | 14.29 | 14.29 | 0 | +0.13(+0.92%) | ||
May 02, 2022 | 14.16 | 14.16 | 0 | -0.13(-0.91%) | ||
Apr 29, 2022 | 14.29 | 14.29 | 0 | -0.05(-0.35%) | ||
Apr 28, 2022 | 14.34 | 14.34 | 0 | +0.10(+0.70%) | ||
Apr 27, 2022 | 14.24 | 14.24 | 0 | -0.16(-1.11%) | ||
Apr 26, 2022 | 14.40 | 14.40 | 0 | -0.14(-0.96%) | ||
Apr 25, 2022 | 14.54 | 14.54 | 0 | -0.07(-0.48%) | ||
Apr 22, 2022 | 14.61 | 14.61 | 0 | -0.20(-1.35%) | ||
Apr 21, 2022 | 14.81 | 14.81 | 0 | -0.17(-1.13%) | ||
Apr 20, 2022 | 14.98 | 14.98 | 0 | -0.02(-0.13%) | ||
Apr 19, 2022 | 15.00 | 15.00 | 0 | +0.04(+0.27%) | ||
Apr 18, 2022 | 14.96 | 14.96 | 0 | -0.07(-0.47%) | ||
Apr 14, 2022 | 15.03 | 15.03 | 0 | -0.06(-0.40%) | ||
Apr 13, 2022 | 15.09 | 15.09 | 0 | +0.09(+0.60%) | ||
Apr 12, 2022 | 15.00 | 15.00 | 0 | -0.03(-0.20%) | ||
Apr 11, 2022 | 15.03 | 15.03 | 0 | -0.08(-0.53%) | ||
Apr 08, 2022 | 15.11 | 15.11 | 0 | +0.10(+0.67%) | ||
Apr 07, 2022 | 15.01 | 15.01 | 0 | -0.02(-0.13%) | ||
Apr 06, 2022 | 15.03 | 15.03 | 0 | -0.10(-0.66%) | ||
Apr 05, 2022 | 15.13 | 15.13 | 0 | -0.03(-0.20%) | ||
Apr 04, 2022 | 15.16 | 15.16 | 0 | +0.05(+0.33%) | ||
Apr 01, 2022 | 15.11 | 15.11 | 0 | +0.09(+0.60%) | ||
Mar 31, 2022 | 15.02 | 15.02 | 0 | -0.02(-0.13%) | ||
Mar 30, 2022 | 15.04 | 15.04 | 0 | -0.10(-0.66%) | ||
Mar 29, 2022 | 15.14 | 15.14 | 0 | +0.16(+1.07%) | ||
Mar 28, 2022 | 14.98 | 14.98 | 0 | -0.07(-0.47%) | ||
Mar 25, 2022 | 15.05 | 15.05 | 0 | +0.02(+0.13%) | ||
Mar 24, 2022 | 15.03 | 15.03 | 0 | +0.06(+0.40%) | ||
Mar 23, 2022 | 14.97 | 14.97 | 0 | -0.09(-0.60%) | ||
Mar 22, 2022 | 15.06 | 15.06 | 0 | +0.12(+0.80%) | ||
Mar 21, 2022 | 14.94 | 14.94 | 0 | +0.00(+0.00%) | ||
Mar 18, 2022 | 14.94 | 14.94 | 0 | +0.10(+0.67%) | ||
Mar 17, 2022 | 14.84 | 14.84 | 0 | +0.17(+1.16%) | ||
Mar 16, 2022 | 14.67 | 14.67 | 0 | +0.29(+2.02%) | ||
Mar 15, 2022 | 14.38 | 14.38 | 0 | +0.10(+0.70%) | ||
Mar 14, 2022 | 14.28 | 14.28 | 0 | -0.18(-1.24%) | ||
Mar 11, 2022 | 14.46 | 14.46 | 0 | -0.12(-0.82%) | ||
Mar 10, 2022 | 14.58 | 14.58 | 0 | +0.09(+0.62%) | ||
Mar 09, 2022 | 14.49 | 14.49 | 0 | +0.26(+1.83%) | ||
Mar 08, 2022 | 14.23 | 14.23 | 0 | +0.08(+0.57%) | ||
Mar 07, 2022 | 14.15 | 14.15 | 0 | -0.26(-1.80%) | ||
Mar 04, 2022 | 14.41 | 14.41 | 0 | -0.25(-1.71%) | ||
Mar 03, 2022 | 14.66 | 14.66 | 0 | -0.03(-0.20%) | ||
Mar 02, 2022 | 14.69 | 14.69 | 0 | +0.16(+1.10%) |