Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2012		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
May 16, 2012	0.0010	0.0010	0.0010	0.0010	5,000	+0.00(+0.00%)
May 10, 2012		0.0010	0.0010	0.0010	0	-0.00(-16.67%)
May 03, 2012		0.0012	0.0012	0.0012	0	-0.00(-40.00%)
May 01, 2012		0.0020	0.0020	0.0020	0	-0.00(-13.04%)
Apr 27, 2012		0.0023	0.0023	0.0023	0	+0.00(+76.92%)
Apr 26, 2012	0.0013	0.0013	0.0013	0.0013	521,250	+0.00(+30.00%)
Apr 18, 2012		0.0010	0.0010	0.0010	0	-0.00(-23.08%)
Apr 13, 2012		0.0013	0.0013	0.0013	0	+0.00(+30.00%)
Apr 10, 2012		0.0010	0.0010	0.0010	0	-0.00(-23.08%)
Apr 09, 2012	0.0013	0.0013	0.0013	0.0013	911	+0.00(+160.00%)
Apr 03, 2012		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Mar 30, 2012		0.0005	0.0005	0.0005	0	-0.00(-28.57%)
Mar 28, 2012		0.0007	0.0007	0.0007	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.