Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
May 28, 2020	0.0021	0.0023	0.0015	0.0021	643,408	+0.00(+50.00%)
May 21, 2020		0.0014	0.0014	0.0014	0	+0.00(+7.69%)
May 20, 2020	0.0016	0.0016	0.0013	0.0013	231,000	-0.00(-18.75%)
May 18, 2020		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
May 15, 2020	0.0016	0.0016	0.0016	0.0016	2,000	-0.00(-44.83%)
May 14, 2020	0.0017	0.0029	0.0017	0.0029	651,500	+0.00(+61.11%)
May 13, 2020	0.0028	0.0037	0.0018	0.0018	2,144,609	+0.00(+63.64%)
May 08, 2020		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
May 06, 2020		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Apr 29, 2020		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Apr 21, 2020		0.0011	0.0011	0.0011	0	+0.00(+10.00%)
Apr 16, 2020		0.0010	0.0010	0.0010	0	-0.00(-23.08%)
Apr 07, 2020		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Mar 31, 2020		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Mar 27, 2020		0.0013	0.0013	0.0013	0	-0.00(-7.14%)
Mar 17, 2020		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Mar 13, 2020		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Mar 09, 2020		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Mar 03, 2020		0.0014	0.0014	0.0014	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.