Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 13.08 | 13.08 | 13.08 | 0 | -0.04(-0.30%) | |
May 30, 2018 | 13.12 | 13.12 | 13.12 | 0 | +0.08(+0.61%) | |
May 29, 2018 | 13.04 | 13.04 | 13.04 | 0 | -0.07(-0.53%) | |
May 25, 2018 | 13.11 | 13.11 | 13.11 | 0 | -0.01(-0.08%) | |
May 24, 2018 | 13.12 | 13.12 | 13.12 | 0 | -0.01(-0.08%) | |
May 23, 2018 | 13.13 | 13.13 | 13.13 | 0 | +0.01(+0.08%) | |
May 22, 2018 | 13.12 | 13.12 | 13.12 | 0 | -0.03(-0.23%) | |
May 21, 2018 | 13.15 | 13.15 | 13.15 | 0 | +0.05(+0.38%) | |
May 18, 2018 | 13.10 | 13.10 | 13.10 | 0 | -0.01(-0.08%) | |
May 17, 2018 | 13.11 | 13.11 | 13.11 | 0 | +0.00(+0.00%) | |
May 16, 2018 | 13.11 | 13.11 | 13.11 | 0 | +0.02(+0.15%) | |
May 15, 2018 | 13.09 | 13.09 | 13.09 | 0 | -0.07(-0.53%) | |
May 14, 2018 | 13.16 | 13.16 | 13.16 | 0 | +0.00(+0.00%) | |
May 11, 2018 | 13.16 | 13.16 | 13.16 | 0 | +0.02(+0.15%) | |
May 10, 2018 | 13.14 | 13.14 | 13.14 | 0 | +0.07(+0.54%) | |
May 09, 2018 | 13.07 | 13.07 | 13.07 | 0 | +0.06(+0.46%) | |
May 08, 2018 | 13.01 | 13.01 | 13.01 | 0 | +0.00(+0.00%) | |
May 07, 2018 | 13.01 | 13.01 | 13.01 | 0 | +0.03(+0.23%) | |
May 04, 2018 | 12.98 | 12.98 | 12.98 | 0 | +0.07(+0.54%) | |
May 03, 2018 | 12.91 | 12.91 | 12.91 | 0 | -0.01(-0.08%) | |
May 02, 2018 | 12.92 | 12.92 | 12.92 | 0 | -0.05(-0.39%) | |
May 01, 2018 | 12.97 | 12.97 | 12.97 | 0 | +0.00(+0.00%) | |
Apr 30, 2018 | 12.97 | 12.97 | 12.97 | 0 | -0.06(-0.46%) | |
Apr 27, 2018 | 13.03 | 13.03 | 13.03 | 0 | +0.02(+0.15%) | |
Apr 26, 2018 | 13.01 | 13.01 | 13.01 | 0 | +0.07(+0.54%) | |
Apr 25, 2018 | 12.94 | 12.94 | 12.94 | 0 | +0.00(+0.00%) | |
Apr 24, 2018 | 12.94 | 12.94 | 12.94 | 0 | -0.09(-0.69%) | |
Apr 23, 2018 | 13.03 | 13.03 | 13.03 | 0 | +0.00(+0.00%) | |
Apr 20, 2018 | 13.03 | 13.03 | 13.03 | 0 | -0.07(-0.53%) | |
Apr 19, 2018 | 13.10 | 13.10 | 13.10 | 0 | -0.04(-0.30%) | |
Apr 18, 2018 | 13.14 | 13.14 | 13.14 | 0 | +0.02(+0.15%) | |
Apr 17, 2018 | 13.12 | 13.12 | 13.12 | 0 | +0.06(+0.46%) | |
Apr 16, 2018 | 13.06 | 13.06 | 13.06 | 0 | +0.05(+0.38%) | |
Apr 13, 2018 | 13.01 | 13.01 | 13.01 | 0 | -0.02(-0.15%) | |
Apr 12, 2018 | 13.03 | 13.03 | 13.03 | 0 | +0.05(+0.39%) | |
Apr 11, 2018 | 12.98 | 12.98 | 12.98 | 0 | -0.03(-0.23%) | |
Apr 10, 2018 | 13.01 | 13.01 | 13.01 | 0 | +0.11(+0.85%) | |
Apr 09, 2018 | 12.90 | 12.90 | 12.90 | 0 | +0.03(+0.23%) | |
Apr 06, 2018 | 12.87 | 12.87 | 12.87 | 0 | -0.11(-0.85%) | |
Apr 05, 2018 | 12.98 | 12.98 | 12.98 | 0 | +0.04(+0.31%) | |
Apr 04, 2018 | 12.94 | 12.94 | 12.94 | 0 | +0.06(+0.47%) | |
Apr 03, 2018 | 12.88 | 12.88 | 12.88 | 0 | +0.08(+0.63%) | |
Apr 02, 2018 | 12.80 | 12.80 | 12.80 | 0 | -0.15(-1.16%) | |
Mar 29, 2018 | 12.95 | 12.95 | 12.95 | 0 | +0.10(+0.78%) | |
Mar 28, 2018 | 12.85 | 12.85 | 12.85 | 0 | -0.02(-0.16%) | |
Mar 27, 2018 | 12.87 | 12.87 | 12.87 | 0 | -0.10(-0.77%) | |
Mar 26, 2018 | 12.97 | 12.97 | 12.97 | 0 | +0.17(+1.33%) | |
Mar 23, 2018 | 12.80 | 12.80 | 12.80 | 0 | -0.14(-1.08%) | |
Mar 22, 2018 | 12.94 | 12.94 | 12.94 | 0 | -0.16(-1.22%) | |
Mar 21, 2018 | 13.10 | 13.10 | 13.10 | 0 | +0.01(+0.08%) | |
Mar 20, 2018 | 13.09 | 13.09 | 13.09 | 0 | +0.01(+0.08%) | |
Mar 19, 2018 | 13.08 | 13.08 | 13.08 | 0 | -0.09(-0.68%) | |
Mar 16, 2018 | 13.17 | 13.17 | 13.17 | 0 | +0.01(+0.08%) | |
Mar 15, 2018 | 13.16 | 13.16 | 13.16 | 0 | -0.01(-0.08%) | |
Mar 14, 2018 | 13.17 | 13.17 | 13.17 | 0 | -0.02(-0.15%) | |
Mar 13, 2018 | 13.19 | 13.19 | 13.19 | 0 | -0.04(-0.30%) | |
Mar 12, 2018 | 13.23 | 13.23 | 13.23 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 13.23 | 13.23 | 13.23 | 0 | +0.11(+0.84%) | |
Mar 08, 2018 | 13.12 | 13.12 | 13.12 | 0 | +0.03(+0.23%) | |
Mar 07, 2018 | 13.09 | 13.09 | 13.09 | 0 | +0.00(+0.00%) | |
Mar 06, 2018 | 13.09 | 13.09 | 13.09 | 0 | +0.04(+0.31%) | |
Mar 05, 2018 | 13.05 | 13.05 | 13.05 | 0 | +0.06(+0.46%) | |
Mar 02, 2018 | 12.99 | 12.99 | 12.99 | 0 | +0.03(+0.23%) |