Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 12.32 | 12.32 | 0 | -0.05(-0.40%) | ||
May 30, 2019 | 12.37 | 12.37 | 0 | +0.02(+0.16%) | ||
May 29, 2019 | 12.35 | 12.35 | 0 | -0.05(-0.40%) | ||
May 28, 2019 | 12.40 | 12.40 | 0 | -0.04(-0.32%) | ||
May 25, 2019 | 12.44 | 12.44 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 12.44 | 12.44 | 0 | +0.03(+0.24%) | ||
May 23, 2019 | 12.41 | 12.41 | 0 | -0.07(-0.56%) | ||
May 22, 2019 | 12.48 | 12.48 | 0 | -0.02(-0.16%) | ||
May 21, 2019 | 12.50 | 12.50 | 0 | +0.06(+0.48%) | ||
May 20, 2019 | 12.44 | 12.44 | 0 | -0.05(-0.40%) | ||
May 18, 2019 | 12.49 | 12.49 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 12.49 | 12.49 | 0 | -0.06(-0.48%) | ||
May 16, 2019 | 12.55 | 12.55 | 0 | +0.06(+0.48%) | ||
May 15, 2019 | 12.49 | 12.49 | 0 | +0.04(+0.32%) | ||
May 14, 2019 | 12.45 | 12.45 | 0 | +0.06(+0.48%) | ||
May 13, 2019 | 12.39 | 12.39 | 0 | -0.16(-1.27%) | ||
May 11, 2019 | 12.55 | 12.55 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 12.55 | 12.55 | 0 | +0.03(+0.24%) | ||
May 09, 2019 | 12.52 | 12.52 | 0 | -0.03(-0.24%) | ||
May 08, 2019 | 12.55 | 12.55 | 0 | -0.02(-0.16%) | ||
May 07, 2019 | 12.57 | 12.57 | 0 | -0.11(-0.87%) | ||
May 06, 2019 | 12.68 | 12.68 | 0 | -0.03(-0.24%) | ||
May 04, 2019 | 12.71 | 12.71 | 0 | +0.07(+0.55%) | ||
May 03, 2019 | 12.64 | 12.64 | 0 | -0.01(-0.08%) | ||
May 02, 2019 | 12.65 | 12.65 | 0 | -0.04(-0.32%) | ||
May 01, 2019 | 12.69 | 12.69 | 0 | +0.01(+0.08%) | ||
Apr 30, 2019 | 12.68 | 12.68 | 0 | +0.01(+0.08%) | ||
Apr 27, 2019 | 12.67 | 12.67 | 0 | +0.04(+0.32%) | ||
Apr 26, 2019 | 12.63 | 12.63 | 0 | -0.01(-0.08%) | ||
Apr 25, 2019 | 12.64 | 12.64 | 0 | -0.01(-0.08%) | ||
Apr 24, 2019 | 12.65 | 12.65 | 0 | +0.07(+0.56%) | ||
Apr 23, 2019 | 12.58 | 12.58 | 0 | +0.00(+0.00%) | ||
Apr 18, 2019 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.01(+0.08%) |
Apr 17, 2019 | 12.57 | 12.57 | 0 | -0.03(-0.24%) | ||
Apr 16, 2019 | 12.60 | 12.60 | 0 | +0.00(+0.00%) | ||
Apr 15, 2019 | 12.60 | 12.60 | 0 | +0.00(+0.00%) | ||
Apr 13, 2019 | 12.60 | 12.60 | 12.60 | 0 | +0.04(+0.32%) | |
Apr 12, 2019 | 12.56 | 12.56 | 0 | -0.01(-0.08%) | ||
Apr 11, 2019 | 12.57 | 12.57 | 0 | +0.05(+0.40%) | ||
Apr 10, 2019 | 12.52 | 12.52 | 0 | -0.04(-0.32%) | ||
Apr 09, 2019 | 12.56 | 12.56 | 0 | +0.01(+0.08%) | ||
Apr 06, 2019 | 12.55 | 12.55 | 0 | +0.04(+0.32%) | ||
Apr 05, 2019 | 12.51 | 12.51 | 0 | +0.00(+0.00%) | ||
Apr 04, 2019 | 12.51 | 12.51 | 0 | +0.02(+0.16%) | ||
Apr 03, 2019 | 12.49 | 12.49 | 0 | +0.01(+0.08%) | ||
Apr 02, 2019 | 12.48 | 12.48 | 0 | +0.07(+0.56%) | ||
Mar 30, 2019 | 12.41 | 12.41 | 0 | +0.04(+0.32%) | ||
Mar 29, 2019 | 12.37 | 12.37 | 0 | +0.02(+0.16%) | ||
Mar 28, 2019 | 12.35 | 12.35 | 0 | -0.02(-0.16%) | ||
Mar 27, 2019 | 12.37 | 12.37 | 0 | +0.05(+0.41%) | ||
Mar 26, 2019 | 12.32 | 12.32 | 0 | +0.01(+0.08%) | ||
Mar 25, 2019 | 12.31 | 12.31 | 0 | -0.14(-1.12%) | ||
Mar 22, 2019 | 12.45 | 12.45 | 0 | +0.09(+0.73%) | ||
Mar 15, 2019 | 12.36 | 12.36 | 12.36 | 0 | +0.04(+0.32%) | |
Mar 13, 2019 | 12.32 | 12.32 | 12.32 | 0 | +0.05(+0.41%) | |
Mar 12, 2019 | 12.27 | 12.27 | 0 | +0.12(+0.99%) | ||
Mar 08, 2019 | 12.15 | 12.15 | 12.15 | 0 | -0.02(-0.16%) | |
Mar 07, 2019 | 12.17 | 12.17 | 0 | -0.06(-0.49%) | ||
Mar 06, 2019 | 12.23 | 12.23 | 0 | -0.05(-0.41%) | ||
Mar 05, 2019 | 12.28 | 12.28 | 0 | +0.00(+0.00%) | ||
Mar 04, 2019 | 12.28 | 12.28 | 0 | -0.01(-0.08%) |