Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 39,500 | -0.01(-5.88%) |
May 29, 2003 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 20,000 | +0.05(+41.67%) |
May 28, 2003 | 0.1800 | 0.1800 | 0.1200 | 0.1200 | 4,600 | -0.04(-25.00%) |
May 23, 2003 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 17,000 | +0.04(+33.33%) |
May 22, 2003 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 100 | +0.11(+1100.00%) |
May 21, 2003 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,800 | -0.19(-95.00%) |
May 20, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
May 19, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
May 16, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 35,900 | +0.00(+0.00%) |
May 15, 2003 | 0.1500 | 0.2000 | 0.1800 | 0.2000 | 87,200 | +0.05(+33.33%) |
May 14, 2003 | 0.2100 | 0.2100 | 0.1500 | 0.1500 | 6,000 | +0.01(+7.14%) |
May 13, 2003 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
May 12, 2003 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | -0.02(-12.50%) |
May 09, 2003 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 31,200 | +0.02(+14.29%) |
May 08, 2003 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,000 | -0.10(-41.67%) |
May 07, 2003 | 0.1400 | 0.2400 | 0.1400 | 0.2400 | 1,200 | +0.10(+71.43%) |
May 06, 2003 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
May 05, 2003 | 0.1400 | 0.2300 | 0.1400 | 0.1400 | 29,100 | -0.09(-39.13%) |
May 02, 2003 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 25,800 | +0.03(+15.00%) |
Apr 30, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,000 | +0.00(+0.00%) |
Apr 28, 2003 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 16,000 | +0.02(+11.11%) |
Apr 25, 2003 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | +0.00(+0.00%) |
Apr 24, 2003 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,700 | +0.00(+0.00%) |
Apr 23, 2003 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.06(-25.00%) |
Apr 21, 2003 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,000 | +0.04(+20.00%) |
Apr 17, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 32,500 | +0.06(+42.86%) |
Apr 15, 2003 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 4,000 | +0.01(+7.69%) |
Apr 14, 2003 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 18,100 | +0.01(+8.33%) |
Apr 11, 2003 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,000 | +0.01(+9.09%) |
Apr 10, 2003 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 14,500 | +0.01(+10.00%) |
Apr 08, 2003 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,600 | +0.00(+0.00%) |
Apr 07, 2003 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,500 | +0.04(+66.67%) |
Apr 02, 2003 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 300 | +0.00(+0.00%) |
Apr 01, 2003 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | 11,000 | +0.00(+0.00%) |
Mar 31, 2003 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | -0.04(-40.00%) |
Mar 28, 2003 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 15,000 | +0.02(+25.00%) |
Mar 21, 2003 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.00(+0.00%) |
Mar 20, 2003 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 300 | -0.02(-20.00%) |
Mar 19, 2003 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 50,100 | +0.08(+400.00%) |
Mar 18, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 500 | +0.00(+0.00%) |
Mar 13, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | -0.05(-71.43%) |
Mar 11, 2003 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 0.0200 | 0.0700 | 0.0200 | 0.0700 | 30,500 | +0.05(+250.00%) |
Mar 05, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 500 | +0.00(+0.00%) |
Mar 04, 2003 | 0.0700 | 0.0700 | 0.0200 | 0.0200 | 15,600 | +0.00(+0.00%) |