Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		0.0129	0.0129	0.0129	0	+0.00(+16.22%)
May 14, 2015		0.0111	0.0111	0.0111	0	-0.00(-23.97%)
May 05, 2015		0.0146	0.0146	0.0146	0	-0.00(-3.31%)
Apr 22, 2015		0.0151	0.0151	0.0151	0	-0.00(-0.66%)
Apr 21, 2015	0.0152	0.0152	0.0152	0.0152	303	+0.01(+52.00%)
Apr 15, 2015		0.0100	0.0100	0.0100	0	+0.00(+11.11%)
Apr 09, 2015		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Mar 26, 2015		0.0090	0.0090	0.0090	0	-0.00(-18.92%)
Mar 25, 2015	0.0110	0.0111	0.0110	0.0111	50,100	+0.00(+0.00%)
Mar 20, 2015		0.0111	0.0111	0.0111	0	+0.00(+0.91%)
Mar 12, 2015		0.0110	0.0110	0.0110	0	-0.00(-4.35%)
Mar 11, 2015	0.0120	0.0120	0.0100	0.0115	253,700	-0.00(-13.53%)
Mar 10, 2015	0.0134	0.0150	0.0133	0.0133	68,000	-0.01(-33.17%)
Mar 09, 2015	0.0134	0.0199	0.0134	0.0199	16,100	-0.00(-7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.