Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Nortel Communications Inc
(OP:
ARTM
)
0.0261
UNCHANGED
Streaming Delayed Price
Updated: 10:18 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2017
0.0170
0.0170
0.0170
0
-0.00(-19.81%)
May 23, 2017
0.0175
0.0212
0.0175
0.0212
10,250
+0.00(+10.41%)
May 19, 2017
0.0192
0.0192
0.0192
0
+0.00(+20.01%)
May 18, 2017
0.0176
0.0176
0.0160
0.0160
2,700
+0.00(+3.23%)
May 17, 2017
0.0156
0.0156
0.0155
0.0155
9,690
-0.00(-8.82%)
May 16, 2017
0.0184
0.0199
0.0170
0.0170
20,350
+0.00(+9.68%)
May 15, 2017
0.0163
0.0163
0.0155
0.0155
36,121
-0.00(-0.64%)
May 12, 2017
0.0140
0.0235
0.0140
0.0156
67,688
+0.00(+0.65%)
May 10, 2017
0.0155
0.0155
0.0155
0
+0.00(+0.00%)
May 09, 2017
0.0155
0.0155
0.0155
0.0155
21,000
-0.00(-16.89%)
May 08, 2017
0.0186
0.0186
0.0186
0.0186
515
+0.00(+8.42%)
May 05, 2017
0.0154
0.0172
0.0154
0.0172
44,117
+0.00(+11.69%)
May 04, 2017
0.0154
0.0215
0.0154
0.0154
117,131
+0.00(+0.06%)
May 03, 2017
0.0150
0.0190
0.0150
0.0154
23,600
+0.00(+2.60%)
May 02, 2017
0.0175
0.0175
0.0150
0.0150
130,599
-0.00(-14.29%)
May 01, 2017
0.0187
0.0187
0.0175
0.0175
32,401
-0.00(-3.05%)
Apr 28, 2017
0.0180
0.0235
0.0176
0.0181
137,800
-0.00(-9.75%)
Apr 27, 2017
0.0196
0.0250
0.0180
0.0200
18,000
-0.00(-13.04%)
Apr 26, 2017
0.0200
0.0230
0.0200
0.0230
166,892
+0.00(+0.13%)
Apr 25, 2017
0.0305
0.0330
0.0175
0.0230
720,888
-0.01(-17.96%)
Apr 24, 2017
0.0175
0.0700
0.0175
0.0280
3,936,079
+0.02(+250.00%)
Apr 19, 2017
0.0080
0.0080
0.0080
0
+0.00(+0.00%)
Apr 05, 2017
0.0080
0.0080
0.0080
0
+0.00(+21.21%)
Apr 04, 2017
0.0111
0.0111
0.0066
0.0066
21,263
-0.01(-62.29%)
Apr 03, 2017
0.0175
0.0175
0.0175
0.0175
10,000
+0.00(+0.00%)
Mar 30, 2017
0.0175
0.0175
0.0175
0
+0.01(+57.66%)
Mar 27, 2017
0.0111
0.0111
0.0111
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.