Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.0285	0	+0.00(+14.00%)
May 23, 2022				0.0250	0	-0.00(-3.85%)
May 20, 2022	0.0260	0.0260	0.0260	0.0260	20,000	-0.00(-11.86%)
May 18, 2022				0.0295	0	+0.00(+1.72%)
May 17, 2022	0.0290	0.0290	0.0290	0.0290	154	+0.01(+23.40%)
May 13, 2022				0.0235	0	-0.00(-11.99%)
May 11, 2022				0.0267	0	-0.00(-11.00%)
May 02, 2022				0.0300	0	+0.00(+20.00%)
Apr 29, 2022	0.0250	0.0250	0.0250	0.0250	200	+0.00(+0.00%)
Apr 26, 2022				0.0250	0	+0.00(+0.00%)
Apr 21, 2022				0.0250	0	+0.00(+0.00%)
Apr 20, 2022	0.0261	0.0261	0.0250	0.0250	38,031	-0.00(-3.85%)
Apr 18, 2022				0.0260	0	-0.00(-7.14%)
Apr 13, 2022				0.0280	0	+0.00(+0.00%)
Apr 12, 2022	0.0280	0.0280	0.0280	0.0280	14,000	-0.00(-6.67%)
Apr 08, 2022				0.0300	0	+0.00(+0.00%)
Apr 06, 2022				0.0300	0	+0.00(+15.38%)
Apr 04, 2022				0.0260	0	-0.00(-13.33%)
Mar 31, 2022				0.0300	71	+0.00(+9.09%)
Mar 28, 2022				0.0275	0	+0.00(+10.00%)
Mar 24, 2022				0.0250	0	+0.00(+0.00%)
Mar 23, 2022	0.0250	0.0250	0.0250	0.0250	1,000	-0.00(-0.40%)
Mar 22, 2022	0.0270	0.0270	0.0251	0.0251	20,000	-0.00(-7.04%)
Mar 17, 2022				0.0270	0	-0.00(-10.00%)
Mar 15, 2022				0.0300	0	-0.00(-8.26%)
Mar 14, 2022	0.0398	0.0398	0.0327	0.0327	20,300	+0.00(+9.00%)
Mar 11, 2022	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+0.00%)
Mar 10, 2022	0.0300	0.0300	0.0300	0.0300	10,000	-0.01(-30.07%)
Mar 09, 2022	0.0300	0.0429	0.0300	0.0429	500	-0.00(-2.50%)
Mar 07, 2022				0.0440	0	-0.00(-2.22%)
Mar 03, 2022				0.0450	0	+0.01(+42.86%)
Mar 02, 2022	0.0450	0.0450	0.0315	0.0315	3,100	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.