Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.11(+1.21%) |
May 28, 2009 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.08(+0.89%) |
May 27, 2009 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | -0.10(-1.10%) |
May 26, 2009 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.14(+1.56%) |
May 22, 2009 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.00(+0.00%) |
May 21, 2009 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | -0.10(-1.10%) |
May 20, 2009 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.00(+0.00%) |
May 19, 2009 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.01(+0.11%) |
May 18, 2009 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.19(+2.14%) |
May 15, 2009 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | -0.06(-0.67%) |
May 14, 2009 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.06(+0.68%) |
May 13, 2009 | 9.030 | 8.870 | 8.870 | 8.870 | 0 | -0.16(-1.77%) |
May 12, 2009 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | -0.01(-0.11%) |
May 11, 2009 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | -0.10(-1.09%) |
May 08, 2009 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.15(+1.67%) |
May 07, 2009 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.11(-1.21%) |
May 06, 2009 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.09(+1.00%) |
May 05, 2009 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | -0.04(-0.44%) |
May 04, 2009 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.22(+2.49%) |
May 01, 2009 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.02(+0.23%) |
Apr 29, 2009 | 8.810 | 8.810 | 8.810 | 0 | +0.14(+1.61%) | |
Apr 28, 2009 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | -0.02(-0.23%) |
Apr 27, 2009 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | -0.06(-0.69%) |
Apr 24, 2009 | 8.650 | 8.750 | 8.750 | 8.750 | 0 | +0.10(+1.16%) |
Apr 23, 2009 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.06(+0.70%) |
Apr 22, 2009 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | -0.04(-0.46%) |
Apr 21, 2009 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.11(-1.26%) |
Apr 17, 2009 | 8.740 | 8.740 | 8.740 | 0 | +0.01(+0.11%) | |
Apr 16, 2009 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.09(+1.04%) |
Apr 15, 2009 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | +0.07(+0.82%) |
Apr 14, 2009 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | -0.10(-1.15%) |
Apr 13, 2009 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.03(+0.35%) |
Apr 09, 2009 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | +0.19(+2.25%) |
Apr 08, 2009 | 8.370 | 8.450 | 8.450 | 8.450 | 0 | +0.08(+0.96%) |
Apr 07, 2009 | 8.520 | 8.370 | 8.370 | 8.370 | 0 | -0.14(-1.65%) |
Apr 06, 2009 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | -0.05(-0.58%) |
Apr 03, 2009 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.04(+0.47%) |
Apr 02, 2009 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.16(+1.91%) |
Apr 01, 2009 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.09(+1.09%) |
Mar 31, 2009 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.08(+0.98%) |
Mar 30, 2009 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | -0.29(-3.42%) |
Mar 26, 2009 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.14(+1.68%) |
Mar 25, 2009 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | -0.06(-0.71%) |
Mar 23, 2009 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.33(+4.09%) |
Mar 22, 2009 | 8.070 | 8.180 | 8.070 | 8.070 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | -0.11(-1.34%) |
Mar 19, 2009 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.05(-0.61%) |
Mar 18, 2009 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | +0.15(+1.86%) |
Mar 17, 2009 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.14(+1.76%) |
Mar 16, 2009 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | -0.02(-0.25%) |
Mar 13, 2009 | 7.930 | 7.960 | 7.960 | 7.960 | 0 | +0.03(+0.38%) |
Mar 12, 2009 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | +0.18(+2.32%) |
Mar 11, 2009 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.03(+0.39%) |
Mar 10, 2009 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | +0.26(+3.49%) |
Mar 09, 2009 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | -0.06(-0.80%) |
Mar 08, 2009 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | +0.00(+0.00%) |
Mar 05, 2009 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | -0.18(-2.34%) |
Mar 04, 2009 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.08(+1.05%) |