Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.04(+0.43%) |
May 30, 2012 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | -0.18(-1.89%) |
May 29, 2012 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.16(+1.71%) |
May 25, 2012 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.01(+0.11%) |
May 24, 2012 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.03(+0.32%) |
May 23, 2012 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.03(-0.32%) |
May 22, 2012 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.01(-0.11%) |
May 21, 2012 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.18(+1.96%) |
May 18, 2012 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | -0.11(-1.18%) |
May 17, 2012 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | -0.17(-1.80%) |
May 16, 2012 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.12(-1.25%) |
May 15, 2012 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.03(-0.31%) |
May 14, 2012 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.09(-0.93%) |
May 11, 2012 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.03(-0.31%) |
May 10, 2012 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.01(-0.10%) |
May 09, 2012 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.06(-0.61%) |
May 08, 2012 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.01(-0.10%) |
May 07, 2012 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.01(+0.10%) |
May 04, 2012 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.12(-1.21%) |
May 03, 2012 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.05(-0.50%) |
May 02, 2012 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.04(+0.40%) |
May 01, 2012 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.03(+0.30%) |
Apr 30, 2012 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.01(-0.10%) |
Apr 27, 2012 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.04(+0.41%) |
Apr 26, 2012 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.00(+0.00%) |
Apr 25, 2012 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.13(+1.33%) |
Apr 24, 2012 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.11(+1.14%) |
Apr 23, 2012 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.12(-1.23%) |
Apr 20, 2012 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.07(+0.72%) |
Apr 19, 2012 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.01(-0.10%) |
Apr 18, 2012 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.01(-0.10%) |
Apr 17, 2012 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.06(+0.62%) |
Apr 16, 2012 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.09(+0.94%) |
Apr 14, 2012 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.05(-0.52%) |
Apr 12, 2012 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.14(+1.48%) |
Apr 11, 2012 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.07(+0.75%) |
Apr 10, 2012 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | -0.14(-1.47%) |
Apr 09, 2012 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.10(-1.04%) |
Apr 05, 2012 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.02(+0.21%) |
Apr 04, 2012 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.16(-1.64%) |
Apr 03, 2012 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.02(+0.21%) |
Mar 30, 2012 | 9.750 | 9.750 | 9.750 | 0 | +0.07(+0.72%) | |
Mar 29, 2012 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.08(-0.82%) |
Mar 28, 2012 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.06(-0.61%) |
Mar 27, 2012 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.05(+0.51%) |
Mar 26, 2012 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.12(+1.24%) |
Mar 23, 2012 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.01(-0.10%) |
Mar 22, 2012 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | -0.10(-1.02%) |
Mar 21, 2012 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.05(-0.51%) |
Mar 20, 2012 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.07(-0.71%) |
Mar 19, 2012 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.02(+0.20%) |
Mar 16, 2012 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.04(+0.41%) |
Mar 15, 2012 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.02(+0.20%) |
Mar 14, 2012 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.07(-0.71%) |
Mar 13, 2012 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.24(+2.49%) |
Mar 12, 2012 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.00(+0.00%) |
Mar 09, 2012 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.01(-0.10%) |
Mar 08, 2012 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.12(+1.26%) |
Mar 07, 2012 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.06(+0.63%) |
Mar 06, 2012 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.26(-2.67%) |
Mar 05, 2012 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.02(+0.21%) |
Mar 02, 2012 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.02(+0.21%) |