Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 11.18 | 11.18 | 0 | +0.01(+0.09%) | ||
May 28, 2020 | 11.17 | 11.17 | 0 | +0.02(+0.18%) | ||
May 27, 2020 | 11.15 | 11.15 | 0 | +0.05(+0.45%) | ||
May 26, 2020 | 11.10 | 11.10 | 0 | +0.32(+2.97%) | ||
May 22, 2020 | 10.78 | 10.78 | 0 | +0.02(+0.19%) | ||
May 21, 2020 | 10.76 | 10.76 | 0 | -0.05(-0.46%) | ||
May 20, 2020 | 10.81 | 10.81 | 0 | +0.10(+0.93%) | ||
May 19, 2020 | 10.71 | 10.71 | 0 | -0.09(-0.83%) | ||
May 18, 2020 | 10.80 | 10.80 | 0 | +0.41(+3.95%) | ||
May 15, 2020 | 10.39 | 10.39 | 0 | -0.04(-0.38%) | ||
May 14, 2020 | 10.43 | 10.43 | 0 | -0.04(-0.38%) | ||
May 13, 2020 | 10.47 | 10.47 | 0 | -0.13(-1.23%) | ||
May 12, 2020 | 10.60 | 10.60 | 0 | -0.39(-3.55%) | ||
May 11, 2020 | 10.99 | 10.99 | 0 | -0.05(-0.45%) | ||
May 08, 2020 | 11.04 | 11.04 | 0 | +0.20(+1.85%) | ||
May 07, 2020 | 10.84 | 10.84 | 0 | +0.18(+1.69%) | ||
May 06, 2020 | 10.66 | 10.66 | 0 | -0.13(-1.20%) | ||
May 05, 2020 | 10.79 | 10.79 | 0 | +0.10(+0.94%) | ||
May 04, 2020 | 10.69 | 10.69 | 0 | -0.03(-0.28%) | ||
May 01, 2020 | 10.72 | 10.72 | 0 | -0.28(-2.55%) | ||
Apr 30, 2020 | 11.00 | 11.00 | 0 | -0.13(-1.17%) | ||
Apr 29, 2020 | 11.13 | 11.13 | 0 | +0.15(+1.37%) | ||
Apr 28, 2020 | 10.98 | 10.98 | 0 | +0.02(+0.18%) | ||
Apr 27, 2020 | 10.96 | 10.96 | 0 | +0.23(+2.14%) | ||
Apr 24, 2020 | 10.73 | 10.73 | 0 | +0.06(+0.56%) | ||
Apr 23, 2020 | 10.67 | 10.67 | 0 | +0.10(+0.95%) | ||
Apr 21, 2020 | 10.57 | 10.57 | 0 | -0.22(-2.04%) | ||
Apr 20, 2020 | 10.79 | 10.79 | 0 | -0.29(-2.62%) | ||
Apr 17, 2020 | 11.08 | 11.08 | 0 | +0.28(+2.59%) | ||
Apr 16, 2020 | 10.80 | 10.80 | 0 | -0.02(-0.18%) | ||
Apr 15, 2020 | 10.82 | 10.82 | 0 | -0.37(-3.31%) | ||
Apr 14, 2020 | 11.19 | 11.19 | 0 | +0.28(+2.57%) | ||
Apr 13, 2020 | 10.91 | 10.91 | 0 | -0.35(-3.11%) | ||
Apr 09, 2020 | 11.26 | 11.26 | 0 | +0.44(+4.07%) | ||
Apr 08, 2020 | 10.82 | 10.82 | 0 | +0.43(+4.14%) | ||
Apr 07, 2020 | 10.39 | 10.39 | 0 | +0.08(+0.78%) | ||
Apr 06, 2020 | 10.31 | 10.31 | 0 | +0.54(+5.53%) | ||
Apr 03, 2020 | 9.770 | 9.770 | 0 | -0.21(-2.10%) | ||
Apr 02, 2020 | 9.980 | 9.980 | 0 | +0.11(+1.11%) | ||
Apr 01, 2020 | 9.870 | 9.870 | 0 | -0.57(-5.46%) | ||
Mar 31, 2020 | 10.44 | 10.44 | 0 | -0.05(-0.48%) | ||
Mar 30, 2020 | 10.49 | 10.49 | 0 | +0.20(+1.94%) | ||
Mar 27, 2020 | 10.29 | 10.29 | 0 | -0.05(-0.48%) | ||
Mar 26, 2020 | 10.34 | 10.34 | 0 | +0.50(+5.08%) | ||
Mar 25, 2020 | 9.840 | 9.840 | 0 | +0.41(+4.35%) | ||
Mar 24, 2020 | 9.430 | 9.430 | 0 | +0.82(+9.52%) | ||
Mar 23, 2020 | 8.610 | 8.610 | 0 | -0.22(-2.49%) | ||
Mar 20, 2020 | 8.830 | 8.830 | 0 | -0.11(-1.23%) | ||
Mar 19, 2020 | 8.940 | 8.940 | 0 | -0.25(-2.72%) | ||
Mar 18, 2020 | 9.190 | 9.190 | 0 | -0.81(-8.10%) | ||
Mar 17, 2020 | 10.00 | 10.00 | 0 | +0.43(+4.49%) | ||
Mar 16, 2020 | 9.570 | 9.570 | 0 | -1.74(-15.38%) | ||
Mar 13, 2020 | 11.31 | 11.31 | 0 | +0.54(+5.01%) | ||
Mar 12, 2020 | 10.77 | 10.77 | 0 | -1.11(-9.34%) | ||
Mar 11, 2020 | 11.88 | 11.88 | 0 | -0.63(-5.04%) | ||
Mar 10, 2020 | 12.51 | 12.51 | 0 | +0.34(+2.79%) | ||
Mar 09, 2020 | 12.17 | 12.17 | 0 | -0.93(-7.10%) | ||
Mar 06, 2020 | 13.10 | 13.10 | 0 | -0.27(-2.02%) | ||
Mar 05, 2020 | 13.37 | 13.37 | 0 | -0.20(-1.47%) | ||
Mar 04, 2020 | 13.57 | 13.57 | 0 | +0.50(+3.83%) | ||
Mar 03, 2020 | 13.07 | 13.07 | 0 | +0.05(+0.38%) |