Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2021		48.11	48.11	48.11	0	+4.57(+10.50%)
May 14, 2021		43.54	43.54	43.54	0	-0.46(-1.05%)
May 12, 2021		44.00	44.00	44.00	0	+1.67(+3.95%)
May 10, 2021		42.33	42.33	42.33	0	+0.96(+2.33%)
May 04, 2021		41.37	41.37	41.37	0	-0.42(-1.02%)
May 03, 2021		41.79	41.79	41.79	22	+0.00(+0.00%)
Apr 29, 2021		41.79	41.79	41.79	0	-0.30(-0.71%)
Apr 22, 2021		42.09	42.09	42.09	0	-1.37(-3.15%)
Apr 20, 2021		43.46	43.46	43.46	0	+0.00(+0.00%)
Apr 19, 2021		43.46	43.46	43.46	1	+0.00(+0.00%)
Apr 15, 2021		43.46	43.46	43.46	0	+0.00(+0.00%)
Apr 14, 2021	43.46	43.46	43.46	43.46	204	+0.76(+1.78%)
Apr 13, 2021		42.70	42.70	42.70	2	+0.00(+0.00%)
Apr 09, 2021		42.70	42.70	42.70	0	+0.00(+0.00%)
Apr 06, 2021		42.70	42.70	42.70	0	-1.60(-3.61%)
Apr 05, 2021		44.30	44.30	44.30	47	+0.00(+0.00%)
Mar 26, 2021		44.30	44.30	44.30	0	+0.00(+0.00%)
Mar 22, 2021		44.30	44.30	44.30	0	+0.00(+0.00%)
Mar 18, 2021		44.30	44.30	44.30	0	+0.00(+0.00%)
Mar 17, 2021	44.30	44.30	44.30	44.30	500	-0.23(-0.51%)
Mar 12, 2021		44.52	44.52	44.52	0	+0.36(+0.81%)
Mar 11, 2021	44.17	44.17	44.17	44.17	150	-1.99(-4.32%)
Mar 09, 2021		46.16	46.16	46.16	0	+2.86(+6.62%)
Mar 05, 2021		43.30	43.30	43.30	0	+0.00(+0.00%)
Mar 02, 2021		43.30	43.30	43.30	0	+0.11(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.