Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025				10.05	10	-1.33(-11.66%)
Dec 16, 2025				11.38	0	+0.00(+0.00%)
Dec 08, 2025				11.38	0	-0.51(-4.25%)
Dec 04, 2025				11.88	195	+0.01(+0.04%)
Dec 03, 2025	11.88	11.88	11.88	11.88	1,700	+0.38(+3.26%)
Dec 02, 2025	11.50	11.50	11.50	11.50	116	-0.50(-4.17%)
Nov 26, 2025				12.00	55	+1.00(+9.09%)
Nov 25, 2025	11.00	11.00	11.00	11.00	2,892	-0.48(-4.18%)
Nov 24, 2025	11.48	11.48	11.48	11.48	195	+0.33(+2.96%)
Nov 21, 2025	11.15	11.15	11.15	11.15	1,240	-0.35(-3.04%)
Nov 18, 2025				11.50	0	+0.73(+6.78%)
Nov 17, 2025	10.77	10.77	10.77	10.77	300	-1.48(-12.08%)
Nov 11, 2025				12.25	0	+1.12(+10.11%)
Nov 10, 2025	11.12	11.12	11.12	11.12	1,144	-0.22(-1.98%)
Nov 07, 2025	11.35	11.35	11.35	11.35	4,300	-0.15(-1.30%)
Nov 03, 2025				11.50	0	+0.59(+5.41%)
Oct 15, 2025				10.91	287,630	-1.09(-9.08%)
Oct 10, 2025				12.00	0	+0.35(+3.00%)
Oct 09, 2025	12.89	12.89	11.55	11.65	1,340	-1.35(-10.38%)
Oct 07, 2025				13.00	29	+0.69(+5.61%)
Oct 03, 2025				12.31	132	+0.06(+0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.