Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 10.69 | 10.69 | 0 | -0.05(-0.47%) | ||
May 28, 2020 | 10.74 | 10.74 | 0 | -0.23(-2.10%) | ||
May 27, 2020 | 10.97 | 10.97 | 0 | +0.30(+2.81%) | ||
May 26, 2020 | 10.67 | 10.67 | 0 | +0.27(+2.60%) | ||
May 22, 2020 | 10.40 | 10.40 | 0 | +0.07(+0.68%) | ||
May 21, 2020 | 10.33 | 10.33 | 0 | +0.00(+0.00%) | ||
May 20, 2020 | 10.33 | 10.33 | 0 | +0.26(+2.58%) | ||
May 19, 2020 | 10.07 | 10.07 | 0 | -0.20(-1.95%) | ||
May 18, 2020 | 10.27 | 10.27 | 0 | +0.54(+5.55%) | ||
May 15, 2020 | 9.730 | 9.730 | 0 | +0.16(+1.67%) | ||
May 14, 2020 | 9.570 | 9.570 | 0 | +0.05(+0.53%) | ||
May 13, 2020 | 9.520 | 9.520 | 0 | -0.31(-3.15%) | ||
May 12, 2020 | 9.830 | 9.830 | 0 | -0.39(-3.82%) | ||
May 11, 2020 | 10.22 | 10.22 | 0 | -0.01(-0.10%) | ||
May 08, 2020 | 10.23 | 10.23 | 0 | +0.33(+3.33%) | ||
May 07, 2020 | 9.900 | 9.900 | 0 | +0.17(+1.75%) | ||
May 06, 2020 | 9.730 | 9.730 | 0 | -0.05(-0.51%) | ||
May 05, 2020 | 9.780 | 9.780 | 0 | +0.13(+1.35%) | ||
May 04, 2020 | 9.650 | 9.650 | 0 | -0.01(-0.10%) | ||
May 01, 2020 | 9.660 | 9.660 | 0 | -0.34(-3.40%) | ||
Apr 30, 2020 | 10.00 | 10.00 | 0 | -0.35(-3.38%) | ||
Apr 29, 2020 | 10.35 | 10.35 | 0 | +0.44(+4.44%) | ||
Apr 28, 2020 | 9.910 | 9.910 | 0 | +0.10(+1.02%) | ||
Apr 27, 2020 | 9.810 | 9.810 | 0 | +0.35(+3.70%) | ||
Apr 24, 2020 | 9.460 | 9.460 | 0 | +0.12(+1.28%) | ||
Apr 23, 2020 | 9.340 | 9.340 | 0 | +0.25(+2.75%) | ||
Apr 21, 2020 | 9.090 | 9.090 | 0 | -0.23(-2.47%) | ||
Apr 20, 2020 | 9.320 | 9.320 | 0 | -0.10(-1.06%) | ||
Apr 17, 2020 | 9.420 | 9.420 | 0 | +0.38(+4.20%) | ||
Apr 16, 2020 | 9.040 | 9.040 | 0 | -0.01(-0.11%) | ||
Apr 15, 2020 | 9.050 | 9.050 | 0 | -0.38(-4.03%) | ||
Apr 14, 2020 | 9.430 | 9.430 | 0 | +0.15(+1.62%) | ||
Apr 13, 2020 | 9.280 | 9.280 | 0 | -0.24(-2.52%) | ||
Apr 09, 2020 | 9.520 | 9.520 | 0 | +0.33(+3.59%) | ||
Apr 08, 2020 | 9.190 | 9.190 | 0 | +0.40(+4.55%) | ||
Apr 07, 2020 | 8.790 | 8.790 | 0 | +0.04(+0.46%) | ||
Apr 06, 2020 | 8.750 | 8.750 | 0 | +0.64(+7.89%) | ||
Apr 03, 2020 | 8.110 | 8.110 | 0 | -0.24(-2.87%) | ||
Apr 02, 2020 | 8.350 | 8.350 | 0 | +0.13(+1.58%) | ||
Apr 01, 2020 | 8.220 | 8.220 | 0 | -0.54(-6.16%) | ||
Mar 31, 2020 | 8.760 | 8.760 | 0 | -0.03(-0.34%) | ||
Mar 30, 2020 | 8.790 | 8.790 | 0 | +0.21(+2.45%) | ||
Mar 27, 2020 | 8.580 | 8.580 | 0 | -0.35(-3.92%) | ||
Mar 26, 2020 | 8.930 | 8.930 | 0 | +0.47(+5.56%) | ||
Mar 25, 2020 | 8.460 | 8.460 | 0 | +0.05(+0.59%) | ||
Mar 24, 2020 | 8.410 | 8.410 | 0 | +0.71(+9.22%) | ||
Mar 23, 2020 | 7.700 | 7.700 | 0 | -0.06(-0.77%) | ||
Mar 20, 2020 | 7.760 | 7.760 | 0 | -0.30(-3.72%) | ||
Mar 19, 2020 | 8.060 | 8.060 | 0 | +0.47(+6.19%) | ||
Mar 18, 2020 | 7.590 | 7.590 | 0 | -0.81(-9.64%) | ||
Mar 17, 2020 | 8.400 | 8.400 | 0 | +0.35(+4.35%) | ||
Mar 16, 2020 | 8.050 | 8.050 | 0 | -1.22(-13.16%) | ||
Mar 13, 2020 | 9.270 | 9.270 | 0 | +0.63(+7.29%) | ||
Mar 12, 2020 | 8.640 | 8.640 | 0 | -1.03(-10.65%) | ||
Mar 11, 2020 | 9.670 | 9.670 | 0 | -0.60(-5.84%) | ||
Mar 10, 2020 | 10.27 | 10.27 | 0 | +0.26(+2.60%) | ||
Mar 09, 2020 | 10.01 | 10.01 | 0 | -1.01(-9.17%) | ||
Mar 06, 2020 | 11.02 | 11.02 | 0 | -0.21(-1.87%) | ||
Mar 05, 2020 | 11.23 | 11.23 | 0 | -0.41(-3.52%) | ||
Mar 04, 2020 | 11.64 | 11.64 | 0 | +0.34(+3.01%) | ||
Mar 03, 2020 | 11.30 | 11.30 | 0 | -0.25(-2.16%) |