Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | -0.11(-0.55%) |
May 23, 2011 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | -0.37(-1.81%) |
May 20, 2011 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | -0.19(-0.92%) |
May 19, 2011 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | +0.03(+0.15%) |
May 18, 2011 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.29(+1.43%) |
May 17, 2011 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | -0.10(-0.49%) |
May 16, 2011 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | -0.25(-1.21%) |
May 13, 2011 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | -0.28(-1.34%) |
May 12, 2011 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | +0.17(+0.82%) |
May 11, 2011 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | -0.30(-1.43%) |
May 10, 2011 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | +0.29(+1.40%) |
May 09, 2011 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | +0.16(+0.78%) |
May 06, 2011 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | +0.04(+0.19%) |
May 05, 2011 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | -0.09(-0.44%) |
May 04, 2011 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | -0.24(-1.15%) |
May 03, 2011 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | -0.21(-1.00%) |
May 02, 2011 | 21.25 | 21.07 | 21.07 | 21.07 | 0 | -0.18(-0.85%) |
Apr 29, 2011 | 21.19 | 21.25 | 21.25 | 21.25 | 0 | +0.06(+0.28%) |
Apr 28, 2011 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | +0.02(+0.09%) |
Apr 27, 2011 | 21.03 | 21.17 | 21.17 | 21.17 | 0 | +0.14(+0.67%) |
Apr 26, 2011 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | +0.22(+1.06%) |
Apr 25, 2011 | 20.81 | 20.81 | 20.81 | 20.81 | 0 | -0.03(-0.14%) |
Apr 21, 2011 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | +0.14(+0.68%) |
Apr 20, 2011 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.34(+1.67%) |
Apr 19, 2011 | 20.32 | 20.36 | 20.36 | 20.36 | 0 | +0.04(+0.20%) |
Apr 18, 2011 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | -0.33(-1.60%) |
Apr 15, 2011 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | +0.16(+0.78%) |
Apr 14, 2011 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | -0.04(-0.19%) |
Apr 12, 2011 | 20.78 | 20.53 | 20.53 | 20.53 | 0 | -0.25(-1.20%) |
Apr 11, 2011 | 20.95 | 20.78 | 20.78 | 20.78 | 0 | -0.17(-0.81%) |
Apr 08, 2011 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | -0.24(-1.13%) |
Apr 07, 2011 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | -0.09(-0.42%) |
Apr 06, 2011 | 21.21 | 21.28 | 21.28 | 21.28 | 0 | +0.07(+0.33%) |
Apr 05, 2011 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | +0.05(+0.24%) |
Apr 04, 2011 | 21.14 | 21.16 | 21.16 | 21.16 | 0 | +0.02(+0.09%) |
Apr 01, 2011 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | +0.13(+0.62%) |
Mar 31, 2011 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | +0.08(+0.38%) |
Mar 30, 2011 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | +0.26(+1.26%) |
Mar 29, 2011 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | +0.16(+0.78%) |
Mar 28, 2011 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | -0.09(-0.44%) |
Mar 25, 2011 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | +0.16(+0.78%) |
Mar 24, 2011 | 20.31 | 20.44 | 20.44 | 20.44 | 0 | +0.13(+0.64%) |
Mar 23, 2011 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | +0.02(+0.10%) |
Mar 22, 2011 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | -0.13(-0.64%) |
Mar 21, 2011 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | +0.44(+2.20%) |
Mar 18, 2011 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.18(+0.91%) |
Mar 17, 2011 | 19.69 | 19.80 | 19.80 | 19.80 | 0 | +0.11(+0.56%) |
Mar 16, 2011 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | -0.24(-1.20%) |
Mar 15, 2011 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | -0.16(-0.80%) |
Mar 14, 2011 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | -0.12(-0.59%) |
Mar 11, 2011 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | +0.11(+0.55%) |
Mar 10, 2011 | 20.61 | 20.10 | 20.10 | 20.10 | 0 | -0.51(-2.47%) |
Mar 09, 2011 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | -0.05(-0.24%) |
Mar 08, 2011 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | +0.32(+1.57%) |
Mar 07, 2011 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | -0.29(-1.41%) |
Mar 04, 2011 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | -0.17(-0.82%) |
Mar 03, 2011 | 20.38 | 20.80 | 20.80 | 20.80 | 0 | +0.42(+2.06%) |
Mar 02, 2011 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | +0.09(+0.44%) |