Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | -0.03(-0.16%) |
May 30, 2012 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | -0.38(-2.00%) |
May 29, 2012 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | +0.30(+1.61%) |
May 25, 2012 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | -0.03(-0.16%) |
May 24, 2012 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | +0.03(+0.16%) |
May 23, 2012 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | +0.12(+0.65%) |
May 22, 2012 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | -0.09(-0.48%) |
May 21, 2012 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | +0.36(+1.97%) |
May 18, 2012 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | -0.18(-0.98%) |
May 17, 2012 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | -0.42(-2.23%) |
May 16, 2012 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | -0.17(-0.89%) |
May 15, 2012 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | -0.05(-0.26%) |
May 14, 2012 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | -0.26(-1.34%) |
May 11, 2012 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | -0.08(-0.41%) |
May 10, 2012 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | +0.09(+0.47%) |
May 09, 2012 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | -0.13(-0.67%) |
May 08, 2012 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | -0.01(-0.05%) |
May 07, 2012 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.01(+0.05%) |
May 04, 2012 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | -0.38(-1.91%) |
May 03, 2012 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | -0.28(-1.39%) |
May 02, 2012 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | +0.04(+0.20%) |
May 01, 2012 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | +0.02(+0.10%) |
Apr 30, 2012 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | -0.22(-1.08%) |
Apr 27, 2012 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | +0.14(+0.69%) |
Apr 26, 2012 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.14(+0.70%) |
Apr 25, 2012 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | +0.31(+1.57%) |
Apr 24, 2012 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.13(+0.66%) |
Apr 23, 2012 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | -0.28(-1.41%) |
Apr 20, 2012 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.06(+0.30%) |
Apr 19, 2012 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | -0.12(-0.60%) |
Apr 18, 2012 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | -0.20(-0.99%) |
Apr 17, 2012 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | +0.32(+1.62%) |
Apr 16, 2012 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | +0.05(+0.25%) |
Apr 14, 2012 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | -0.37(-1.84%) |
Apr 12, 2012 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | +0.36(+1.82%) |
Apr 11, 2012 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.28(+1.44%) |
Apr 10, 2012 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | -0.45(-2.26%) |
Apr 09, 2012 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | -0.34(-1.68%) |
Apr 05, 2012 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | -0.09(-0.44%) |
Apr 04, 2012 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | -0.32(-1.55%) |
Apr 03, 2012 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | -0.11(-0.53%) |
Apr 02, 2012 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | +0.22(+1.07%) |
Mar 30, 2012 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | -0.06(-0.29%) |
Mar 29, 2012 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | -0.06(-0.29%) |
Mar 28, 2012 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | -0.12(-0.58%) |
Mar 27, 2012 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | -0.16(-0.76%) |
Mar 26, 2012 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | +0.37(+1.80%) |
Mar 23, 2012 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | +0.20(+0.98%) |
Mar 22, 2012 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | -0.25(-1.21%) |
Mar 21, 2012 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | -0.02(-0.10%) |
Mar 20, 2012 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | -0.19(-0.91%) |
Mar 19, 2012 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | +0.14(+0.68%) |
Mar 16, 2012 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | -0.05(-0.24%) |
Mar 15, 2012 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | +0.23(+1.12%) |
Mar 14, 2012 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | -0.17(-0.82%) |
Mar 13, 2012 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.45(+2.22%) |
Mar 12, 2012 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | -0.10(-0.49%) |
Mar 09, 2012 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.27(+1.34%) |
Mar 08, 2012 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | +0.26(+1.31%) |
Mar 07, 2012 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | +0.21(+1.07%) |
Mar 06, 2012 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | -0.42(-2.10%) |
Mar 05, 2012 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | -0.01(-0.05%) |
Mar 02, 2012 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | -0.28(-1.38%) |