Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 25.78 | 25.78 | 25.78 | 0 | -0.30(-1.15%) | |
May 30, 2018 | 26.08 | 26.08 | 26.08 | 0 | +0.40(+1.56%) | |
May 29, 2018 | 25.68 | 25.68 | 25.68 | 0 | -0.13(-0.50%) | |
May 25, 2018 | 25.81 | 25.81 | 25.81 | 0 | -0.05(-0.19%) | |
May 24, 2018 | 25.86 | 25.86 | 25.86 | 0 | -0.01(-0.04%) | |
May 23, 2018 | 25.87 | 25.87 | 25.87 | 0 | -0.04(-0.15%) | |
May 22, 2018 | 25.91 | 25.91 | 25.91 | 0 | -0.20(-0.77%) | |
May 21, 2018 | 26.11 | 26.11 | 26.11 | 0 | +0.29(+1.12%) | |
May 18, 2018 | 25.82 | 25.82 | 25.82 | 0 | -0.05(-0.19%) | |
May 17, 2018 | 25.87 | 25.87 | 25.87 | 0 | +0.19(+0.74%) | |
May 16, 2018 | 25.68 | 25.68 | 25.68 | 0 | +0.25(+0.98%) | |
May 15, 2018 | 25.43 | 25.43 | 25.43 | 0 | +0.04(+0.16%) | |
May 14, 2018 | 25.39 | 25.39 | 25.39 | 0 | -0.08(-0.31%) | |
May 11, 2018 | 25.47 | 25.47 | 25.47 | 0 | +0.01(+0.04%) | |
May 10, 2018 | 25.46 | 25.46 | 25.46 | 0 | +0.09(+0.35%) | |
May 09, 2018 | 25.37 | 25.37 | 25.37 | 0 | +0.16(+0.63%) | |
May 08, 2018 | 25.21 | 25.21 | 25.21 | 0 | +0.19(+0.76%) | |
May 07, 2018 | 25.02 | 25.02 | 25.02 | 0 | +0.16(+0.64%) | |
May 04, 2018 | 24.86 | 24.86 | 24.86 | 0 | +0.29(+1.18%) | |
May 03, 2018 | 24.57 | 24.57 | 24.57 | 0 | -0.17(-0.69%) | |
May 02, 2018 | 24.74 | 24.74 | 24.74 | 0 | +0.04(+0.16%) | |
May 01, 2018 | 24.70 | 24.70 | 24.70 | 0 | +0.09(+0.37%) | |
Apr 30, 2018 | 24.61 | 24.61 | 24.61 | 0 | -0.25(-1.01%) | |
Apr 27, 2018 | 24.86 | 24.86 | 24.86 | 0 | -0.05(-0.20%) | |
Apr 26, 2018 | 24.91 | 24.91 | 24.91 | 0 | -0.02(-0.08%) | |
Apr 25, 2018 | 24.93 | 24.93 | 24.93 | 0 | +0.00(+0.00%) | |
Apr 24, 2018 | 24.93 | 24.93 | 24.93 | 0 | -0.07(-0.28%) | |
Apr 23, 2018 | 25.00 | 25.00 | 25.00 | 0 | +0.03(+0.12%) | |
Apr 20, 2018 | 24.97 | 24.97 | 24.97 | 0 | -0.12(-0.48%) | |
Apr 19, 2018 | 25.09 | 25.09 | 25.09 | 0 | -0.11(-0.44%) | |
Apr 18, 2018 | 25.20 | 25.20 | 25.20 | 0 | +0.11(+0.44%) | |
Apr 17, 2018 | 25.09 | 25.09 | 25.09 | 0 | +0.10(+0.40%) | |
Apr 16, 2018 | 24.99 | 24.99 | 24.99 | 0 | +0.26(+1.05%) | |
Apr 13, 2018 | 24.73 | 24.73 | 24.73 | 0 | -0.09(-0.36%) | |
Apr 12, 2018 | 24.82 | 24.82 | 24.82 | 0 | +0.16(+0.65%) | |
Apr 11, 2018 | 24.66 | 24.66 | 24.66 | 0 | +0.02(+0.08%) | |
Apr 10, 2018 | 24.64 | 24.64 | 24.64 | 0 | +0.51(+2.11%) | |
Apr 09, 2018 | 24.13 | 24.13 | 24.13 | 0 | -0.07(-0.29%) | |
Apr 06, 2018 | 24.20 | 24.20 | 24.20 | 0 | -0.51(-2.06%) | |
Apr 05, 2018 | 24.71 | 24.71 | 24.71 | 0 | +0.25(+1.02%) | |
Apr 04, 2018 | 24.46 | 24.46 | 24.46 | 0 | +0.26(+1.07%) | |
Apr 03, 2018 | 24.20 | 24.20 | 24.20 | 0 | +0.37(+1.55%) | |
Apr 02, 2018 | 23.83 | 23.83 | 23.83 | 0 | -0.57(-2.34%) | |
Mar 29, 2018 | 24.40 | 24.40 | 24.40 | 0 | +0.28(+1.16%) | |
Mar 28, 2018 | 24.12 | 24.12 | 24.12 | 0 | +0.06(+0.25%) | |
Mar 27, 2018 | 24.06 | 24.06 | 24.06 | 0 | -0.41(-1.68%) | |
Mar 26, 2018 | 24.47 | 24.47 | 24.47 | 0 | +0.53(+2.21%) | |
Mar 23, 2018 | 23.94 | 23.94 | 23.94 | 0 | -0.59(-2.41%) | |
Mar 22, 2018 | 24.53 | 24.53 | 24.53 | 0 | -0.61(-2.43%) | |
Mar 21, 2018 | 25.14 | 25.14 | 25.14 | 0 | +0.16(+0.64%) | |
Mar 20, 2018 | 24.98 | 24.98 | 24.98 | 0 | -0.04(-0.16%) | |
Mar 19, 2018 | 25.02 | 25.02 | 25.02 | 0 | -0.23(-0.91%) | |
Mar 16, 2018 | 25.25 | 25.25 | 25.25 | 0 | +0.20(+0.80%) | |
Mar 15, 2018 | 25.05 | 25.05 | 25.05 | 0 | -0.07(-0.28%) | |
Mar 14, 2018 | 25.12 | 25.12 | 25.12 | 0 | -0.19(-0.75%) | |
Mar 13, 2018 | 25.32 | 25.31 | 25.31 | 0 | -0.10(-0.39%) | |
Mar 12, 2018 | 25.41 | 25.41 | 25.41 | 0 | +0.02(+0.08%) | |
Mar 09, 2018 | 25.39 | 25.39 | 25.39 | 0 | +0.46(+1.85%) | |
Mar 08, 2018 | 24.93 | 24.93 | 24.93 | 0 | -0.13(-0.52%) | |
Mar 07, 2018 | 25.06 | 25.06 | 25.06 | 0 | +0.13(+0.52%) | |
Mar 06, 2018 | 24.93 | 24.93 | 24.93 | 0 | +0.30(+1.22%) | |
Mar 05, 2018 | 24.63 | 24.63 | 24.63 | 0 | +0.20(+0.82%) | |
Mar 02, 2018 | 24.43 | 24.43 | 24.43 | 0 | +0.31(+1.29%) |