Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 23.47 | 23.47 | 0 | -0.18(-0.75%) | ||
May 27, 2022 | 23.65 | 23.65 | 0 | +0.50(+2.18%) | ||
May 26, 2022 | 23.14 | 23.14 | 0 | +0.47(+2.10%) | ||
May 25, 2022 | 22.67 | 22.67 | 0 | +0.46(+2.09%) | ||
May 24, 2022 | 22.20 | 22.20 | 0 | -0.25(-1.10%) | ||
May 23, 2022 | 22.45 | 22.45 | 0 | +0.30(+1.34%) | ||
May 20, 2022 | 22.15 | 22.15 | 0 | -0.11(-0.49%) | ||
May 19, 2022 | 22.26 | 22.26 | 0 | -0.16(-0.71%) | ||
May 18, 2022 | 22.42 | 22.42 | 0 | -0.68(-2.95%) | ||
May 17, 2022 | 23.10 | 23.10 | 0 | +0.74(+3.32%) | ||
May 16, 2022 | 22.36 | 22.36 | 0 | -0.05(-0.22%) | ||
May 13, 2022 | 22.41 | 22.41 | 0 | +0.52(+2.40%) | ||
May 12, 2022 | 21.88 | 21.88 | 0 | +0.16(+0.73%) | ||
May 11, 2022 | 21.73 | 21.73 | 0 | -0.29(-1.30%) | ||
May 10, 2022 | 22.01 | 22.01 | 0 | -0.11(-0.49%) | ||
May 09, 2022 | 22.12 | 22.12 | 0 | -0.68(-2.99%) | ||
May 06, 2022 | 22.80 | 22.80 | 0 | -0.24(-1.03%) | ||
May 05, 2022 | 23.04 | 23.04 | 0 | -0.12(-0.51%) | ||
May 03, 2022 | 23.16 | 23.16 | 0 | +0.27(+1.17%) | ||
May 02, 2022 | 22.89 | 22.89 | 0 | +0.18(+0.78%) | ||
Apr 29, 2022 | 22.72 | 22.72 | 0 | -0.63(-2.71%) | ||
Apr 28, 2022 | 23.35 | 23.35 | 0 | +0.50(+2.21%) | ||
Apr 27, 2022 | 22.84 | 22.84 | 0 | -0.01(-0.04%) | ||
Apr 26, 2022 | 22.85 | 22.85 | 0 | -0.66(-2.82%) | ||
Apr 25, 2022 | 23.52 | 23.52 | 0 | -0.02(-0.08%) | ||
Apr 22, 2022 | 23.54 | 23.54 | 0 | -0.63(-2.62%) | ||
Apr 21, 2022 | 24.17 | 24.17 | 0 | -0.45(-1.81%) | ||
Apr 20, 2022 | 24.61 | 24.61 | 0 | +0.17(+0.69%) | ||
Apr 19, 2022 | 24.45 | 24.45 | 0 | +0.48(+2.02%) | ||
Apr 18, 2022 | 23.96 | 23.96 | 0 | +0.05(+0.21%) | ||
Apr 14, 2022 | 23.91 | 23.91 | 0 | -0.06(-0.25%) | ||
Apr 13, 2022 | 23.97 | 23.97 | 0 | +0.40(+1.68%) | ||
Apr 12, 2022 | 23.58 | 23.58 | 0 | +0.05(+0.21%) | ||
Apr 11, 2022 | 23.53 | 23.53 | 0 | -0.09(-0.38%) | ||
Apr 08, 2022 | 23.62 | 23.62 | 0 | -0.02(-0.08%) | ||
Apr 07, 2022 | 23.64 | 23.64 | 0 | -0.09(-0.38%) | ||
Apr 06, 2022 | 23.72 | 23.72 | 0 | -0.32(-1.32%) | ||
Apr 05, 2022 | 24.04 | 24.04 | 0 | -0.55(-2.25%) | ||
Apr 04, 2022 | 24.60 | 24.60 | 0 | -0.09(-0.36%) | ||
Apr 01, 2022 | 24.68 | 24.68 | 0 | +0.13(+0.52%) | ||
Mar 31, 2022 | 24.56 | 24.56 | 0 | -0.28(-1.12%) | ||
Mar 30, 2022 | 24.83 | 24.83 | 0 | -0.40(-1.57%) | ||
Mar 29, 2022 | 25.23 | 25.23 | 0 | +0.48(+1.96%) | ||
Mar 28, 2022 | 24.74 | 24.74 | 0 | -0.21(-0.83%) | ||
Mar 25, 2022 | 24.95 | 24.95 | 0 | +0.30(+1.20%) | ||
Mar 24, 2022 | 24.65 | 24.65 | 0 | +0.25(+1.01%) | ||
Mar 23, 2022 | 24.41 | 24.41 | 0 | -0.42(-1.67%) | ||
Mar 22, 2022 | 24.82 | 24.82 | 0 | +0.13(+0.52%) | ||
Mar 21, 2022 | 24.69 | 24.69 | 0 | -0.02(-0.08%) | ||
Mar 18, 2022 | 24.71 | 24.71 | 0 | +0.05(+0.20%) | ||
Mar 17, 2022 | 24.66 | 24.66 | 0 | +0.22(+0.89%) | ||
Mar 16, 2022 | 24.45 | 24.45 | 0 | +0.55(+2.32%) | ||
Mar 15, 2022 | 23.89 | 23.89 | 0 | +0.16(+0.67%) | ||
Mar 14, 2022 | 23.73 | 23.73 | 0 | -0.27(-1.11%) | ||
Mar 11, 2022 | 24.00 | 24.00 | 0 | -0.18(-0.74%) | ||
Mar 10, 2022 | 24.18 | 24.18 | 0 | +0.08(+0.33%) | ||
Mar 09, 2022 | 24.10 | 24.10 | 0 | +0.50(+2.14%) | ||
Mar 08, 2022 | 23.60 | 23.60 | 0 | +0.16(+0.68%) | ||
Mar 07, 2022 | 23.44 | 23.44 | 0 | -0.55(-2.31%) | ||
Mar 04, 2022 | 23.99 | 23.99 | 0 | -0.34(-1.38%) | ||
Mar 03, 2022 | 24.33 | 24.33 | 0 | -0.16(-0.65%) | ||
Mar 02, 2022 | 24.49 | 24.49 | 0 | +0.78(+3.30%) |