Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 34.26 | 34.26 | 34.26 | 34.26 | 0 | -0.32(-0.93%) |
May 30, 2013 | 34.58 | 34.58 | 34.58 | 34.58 | 0 | +0.12(+0.35%) |
May 29, 2013 | 34.46 | 34.46 | 34.46 | 34.46 | 0 | -0.24(-0.69%) |
May 28, 2013 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.36(+1.05%) |
May 24, 2013 | 34.34 | 34.34 | 34.34 | 34.34 | 0 | -0.01(-0.03%) |
May 23, 2013 | 34.35 | 34.35 | 34.35 | 34.35 | 0 | -0.02(-0.06%) |
May 22, 2013 | 34.37 | 34.37 | 34.37 | 34.37 | 0 | -0.47(-1.35%) |
May 21, 2013 | 34.84 | 34.84 | 34.84 | 34.84 | 0 | +0.04(+0.11%) |
May 20, 2013 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | +0.14(+0.40%) |
May 17, 2013 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.39(+1.14%) |
May 16, 2013 | 34.27 | 34.27 | 34.27 | 34.27 | 0 | -0.13(-0.38%) |
May 15, 2013 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | +0.44(+1.30%) |
May 13, 2013 | 33.96 | 33.96 | 33.96 | 33.96 | 0 | -0.12(-0.35%) |
May 10, 2013 | 34.08 | 34.08 | 34.08 | 34.08 | 0 | +0.15(+0.44%) |
May 09, 2013 | 33.93 | 33.93 | 33.93 | 33.93 | 0 | -0.16(-0.47%) |
May 08, 2013 | 34.09 | 34.09 | 34.09 | 34.09 | 0 | +0.16(+0.47%) |
May 07, 2013 | 33.93 | 33.93 | 33.93 | 33.93 | 0 | +0.35(+1.04%) |
May 06, 2013 | 33.58 | 33.58 | 33.58 | 33.58 | 0 | +0.12(+0.36%) |
May 03, 2013 | 33.46 | 33.46 | 33.46 | 33.46 | 0 | +0.48(+1.46%) |
May 02, 2013 | 32.98 | 32.98 | 32.98 | 32.98 | 0 | +0.39(+1.20%) |
May 01, 2013 | 32.59 | 32.59 | 32.59 | 32.59 | 0 | -0.61(-1.84%) |
Apr 30, 2013 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.15(+0.45%) |
Apr 29, 2013 | 33.05 | 33.05 | 33.05 | 33.05 | 0 | +0.28(+0.85%) |
Apr 26, 2013 | 32.77 | 32.77 | 32.77 | 32.77 | 0 | -0.27(-0.82%) |
Apr 25, 2013 | 32.86 | 33.04 | 33.04 | 33.04 | 0 | +0.18(+0.55%) |
Apr 24, 2013 | 32.53 | 32.86 | 32.86 | 32.86 | 0 | +0.33(+1.01%) |
Apr 23, 2013 | 32.53 | 32.53 | 32.53 | 32.53 | 0 | +0.35(+1.09%) |
Apr 22, 2013 | 32.18 | 32.18 | 32.18 | 32.18 | 0 | +0.08(+0.25%) |
Apr 19, 2013 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | +0.32(+1.01%) |
Apr 18, 2013 | 31.78 | 31.78 | 31.78 | 31.78 | 0 | -0.11(-0.34%) |
Apr 17, 2013 | 31.89 | 31.89 | 31.89 | 31.89 | 0 | -0.57(-1.76%) |
Apr 16, 2013 | 32.46 | 32.46 | 32.46 | 32.46 | 0 | +0.47(+1.47%) |
Apr 15, 2013 | 31.99 | 31.99 | 31.99 | 31.99 | 0 | -1.13(-3.41%) |
Apr 12, 2013 | 33.12 | 33.12 | 33.12 | 33.12 | 0 | -0.25(-0.75%) |
Apr 11, 2013 | 33.37 | 33.37 | 33.37 | 33.37 | 0 | +0.07(+0.21%) |
Apr 10, 2013 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.43(+1.31%) |
Apr 09, 2013 | 32.87 | 32.87 | 32.87 | 32.87 | 0 | -0.01(-0.03%) |
Apr 08, 2013 | 32.88 | 32.88 | 32.88 | 32.88 | 0 | +0.25(+0.77%) |
Apr 05, 2013 | 32.63 | 32.63 | 32.63 | 32.63 | 0 | -0.09(-0.28%) |
Apr 04, 2013 | 32.72 | 32.72 | 32.72 | 32.72 | 0 | +0.21(+0.65%) |
Apr 03, 2013 | 32.51 | 32.51 | 32.51 | 32.51 | 0 | -0.48(-1.45%) |
Apr 02, 2013 | 32.99 | 32.99 | 32.99 | 32.99 | 0 | -0.21(-0.63%) |
Apr 01, 2013 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | -0.33(-0.98%) |
Mar 28, 2013 | 33.53 | 33.53 | 33.53 | 33.53 | 0 | +0.09(+0.27%) |
Mar 27, 2013 | 33.44 | 33.44 | 33.44 | 33.44 | 0 | +0.05(+0.15%) |
Mar 26, 2013 | 33.39 | 33.39 | 33.39 | 33.39 | 0 | +0.17(+0.51%) |
Mar 25, 2013 | 33.22 | 33.22 | 33.22 | 33.22 | 0 | -0.06(-0.18%) |
Mar 22, 2013 | 33.28 | 33.28 | 33.28 | 33.28 | 0 | +0.05(+0.15%) |
Mar 21, 2013 | 33.23 | 33.23 | 33.23 | 33.23 | 0 | -0.23(-0.69%) |
Mar 20, 2013 | 33.46 | 33.46 | 33.46 | 33.46 | 0 | +0.29(+0.87%) |
Mar 19, 2013 | 33.17 | 33.17 | 33.17 | 33.17 | 0 | -0.05(-0.15%) |
Mar 18, 2013 | 33.22 | 33.22 | 33.22 | 33.22 | 0 | -0.14(-0.42%) |
Mar 15, 2013 | 33.36 | 33.36 | 33.36 | 33.36 | 0 | +0.05(+0.15%) |
Mar 14, 2013 | 33.31 | 33.31 | 33.31 | 33.31 | 0 | +0.24(+0.73%) |
Mar 13, 2013 | 33.07 | 33.07 | 33.07 | 33.07 | 0 | +0.09(+0.27%) |
Mar 12, 2013 | 32.98 | 32.98 | 32.98 | 32.98 | 0 | -0.05(-0.15%) |
Mar 11, 2013 | 33.03 | 33.03 | 33.03 | 33.03 | 0 | +0.00(+0.00%) |
Mar 08, 2013 | 33.03 | 33.03 | 33.03 | 33.03 | 0 | +0.28(+0.85%) |
Mar 07, 2013 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +0.08(+0.24%) |
Mar 06, 2013 | 32.67 | 32.67 | 32.67 | 32.67 | 0 | +0.08(+0.25%) |
Mar 05, 2013 | 32.59 | 32.59 | 32.59 | 32.59 | 0 | +0.31(+0.96%) |
Mar 04, 2013 | 32.28 | 32.28 | 32.28 | 32.28 | 0 | +0.03(+0.09%) |