Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 17.13 | 17.13 | 0 | +0.08(+0.47%) | ||
May 30, 2024 | 17.05 | 17.05 | 0 | +0.08(+0.47%) | ||
May 29, 2024 | 16.97 | 16.97 | 0 | -0.06(-0.35%) | ||
May 28, 2024 | 17.03 | 17.03 | 0 | -0.08(-0.47%) | ||
May 24, 2024 | 17.11 | 17.11 | 0 | +0.02(+0.12%) | ||
May 23, 2024 | 17.09 | 17.09 | 0 | -0.09(-0.52%) | ||
May 22, 2024 | 17.18 | 17.18 | 0 | -0.05(-0.29%) | ||
May 21, 2024 | 17.23 | 17.23 | 0 | +0.05(+0.29%) | ||
May 20, 2024 | 17.18 | 17.18 | 0 | -0.04(-0.23%) | ||
May 17, 2024 | 17.22 | 17.22 | 0 | -0.06(-0.35%) | ||
May 16, 2024 | 17.28 | 17.28 | 0 | -0.09(-0.52%) | ||
May 15, 2024 | 17.37 | 17.37 | 0 | +0.15(+0.87%) | ||
May 14, 2024 | 17.22 | 17.22 | 0 | +0.06(+0.35%) | ||
May 13, 2024 | 17.16 | 17.16 | 0 | +0.03(+0.18%) | ||
May 10, 2024 | 17.13 | 17.13 | 0 | -0.05(-0.29%) | ||
May 09, 2024 | 17.18 | 17.18 | 0 | +0.06(+0.35%) | ||
May 08, 2024 | 17.12 | 17.12 | 0 | -0.05(-0.29%) | ||
May 07, 2024 | 17.17 | 17.17 | 0 | +0.05(+0.29%) | ||
May 06, 2024 | 17.12 | 17.12 | 0 | +0.00(+0.00%) | ||
May 03, 2024 | 17.12 | 17.12 | 0 | +0.11(+0.65%) | ||
May 02, 2024 | 17.01 | 17.01 | 0 | +0.11(+0.65%) | ||
May 01, 2024 | 16.90 | 16.90 | 0 | +0.06(+0.36%) | ||
Apr 30, 2024 | 16.84 | 16.84 | 0 | -0.08(-0.47%) | ||
Apr 29, 2024 | 16.92 | 16.92 | 0 | +0.03(+0.18%) | ||
Apr 26, 2024 | 16.89 | 16.89 | 0 | +0.04(+0.24%) | ||
Apr 25, 2024 | 16.85 | 16.85 | 0 | -0.07(-0.41%) | ||
Apr 24, 2024 | 16.92 | 16.92 | 0 | -0.03(-0.18%) | ||
Apr 23, 2024 | 16.95 | 16.95 | 0 | +0.03(+0.18%) | ||
Apr 22, 2024 | 16.92 | 16.92 | 0 | +0.02(+0.12%) | ||
Apr 19, 2024 | 16.90 | 16.90 | 0 | +0.01(+0.06%) | ||
Apr 18, 2024 | 16.89 | 16.89 | 0 | -0.08(-0.47%) | ||
Apr 17, 2024 | 16.97 | 16.97 | 0 | +0.10(+0.59%) | ||
Apr 16, 2024 | 16.87 | 16.87 | 0 | -0.07(-0.41%) | ||
Apr 15, 2024 | 16.94 | 16.94 | 0 | -0.14(-0.82%) | ||
Apr 12, 2024 | 17.08 | 17.08 | 0 | +0.08(+0.47%) | ||
Apr 11, 2024 | 17.00 | 17.00 | 0 | -0.01(-0.06%) | ||
Apr 10, 2024 | 17.01 | 17.01 | 0 | -0.30(-1.73%) | ||
Apr 09, 2024 | 17.31 | 17.31 | 0 | +0.08(+0.46%) | ||
Apr 08, 2024 | 17.23 | 17.23 | 0 | -0.05(-0.29%) | ||
Apr 05, 2024 | 17.28 | 17.28 | 0 | -0.13(-0.75%) | ||
Apr 04, 2024 | 17.41 | 17.41 | 0 | +0.06(+0.35%) | ||
Apr 03, 2024 | 17.35 | 17.35 | 0 | +0.01(+0.06%) | ||
Apr 02, 2024 | 17.34 | 17.34 | 0 | -0.01(-0.06%) | ||
Apr 01, 2024 | 17.35 | 17.35 | 0 | -0.16(-0.91%) | ||
Mar 28, 2024 | 17.51 | 17.51 | 0 | -0.06(-0.34%) | ||
Mar 27, 2024 | 17.57 | 17.57 | 0 | +0.05(+0.29%) | ||
Mar 26, 2024 | 17.52 | 17.52 | 0 | +0.01(+0.06%) | ||
Mar 25, 2024 | 17.51 | 17.51 | 0 | -0.04(-0.23%) | ||
Mar 22, 2024 | 17.55 | 17.55 | 0 | +0.08(+0.46%) | ||
Mar 21, 2024 | 17.47 | 17.47 | 0 | -0.02(-0.11%) | ||
Mar 20, 2024 | 17.49 | 17.49 | 0 | +0.08(+0.46%) | ||
Mar 19, 2024 | 17.41 | 17.41 | 0 | +0.07(+0.40%) | ||
Mar 18, 2024 | 17.34 | 17.34 | 0 | -0.03(-0.17%) | ||
Mar 15, 2024 | 17.37 | 17.37 | 0 | -0.03(-0.17%) | ||
Mar 14, 2024 | 17.40 | 17.40 | 0 | -0.17(-0.97%) | ||
Mar 13, 2024 | 17.57 | 17.57 | 0 | -0.04(-0.23%) | ||
Mar 12, 2024 | 17.61 | 17.61 | 0 | -0.08(-0.45%) | ||
Mar 11, 2024 | 17.69 | 17.69 | 0 | -0.03(-0.17%) | ||
Mar 08, 2024 | 17.72 | 17.72 | 0 | +0.04(+0.23%) | ||
Mar 07, 2024 | 17.68 | 17.68 | 0 | +0.04(+0.23%) | ||
Mar 06, 2024 | 17.64 | 17.64 | 0 | +0.04(+0.23%) | ||
Mar 05, 2024 | 17.60 | 17.60 | 0 | +0.13(+0.74%) | ||
Mar 04, 2024 | 17.47 | 17.47 | 0 | -0.05(-0.29%) |