Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	0.3800	0.3800	0.3800	0.3800	6,500	-0.02(-3.92%)
May 30, 2007	0.3955	0.4190	0.3955	0.3955	8,000	-0.00(-0.20%)
May 29, 2007	0.3963	0.4010	0.3963	0.3963	1,500	-0.03(-7.19%)
May 25, 2007	0.4270	0.4270	0.3842	0.4270	90,500	-0.01(-1.84%)
May 24, 2007	0.4350	0.4350	0.4350	0.4350	0	+0.00(+0.00%)
May 23, 2007	0.4350	0.4350	0.4350	0.4350	2,500	+0.01(+3.08%)
May 22, 2007	0.3950	0.4292	0.4220	0.4220	6,000	+0.03(+6.84%)
May 21, 2007	0.3950	0.3950	0.3950	0.3950	0	+0.00(+0.00%)
May 18, 2007	0.3950	0.3950	0.3950	0.3950	0	+0.00(+0.00%)
May 17, 2007	0.3950	0.3950	0.3950	0.3950	5,000	-0.00(-1.00%)
May 16, 2007	0.3990	0.4359	0.3990	0.3990	4,000	-0.03(-6.56%)
May 15, 2007	0.4270	0.4270	0.4270	0.4270	0	+0.00(+0.00%)
May 14, 2007	0.4270	0.4270	0.4270	0.4270	0	+0.00(+0.00%)
May 11, 2007	0.4270	0.4280	0.4000	0.4270	9,500	-0.01(-2.95%)
May 10, 2007	0.4400	0.4660	0.3990	0.4400	33,200	-0.01(-1.94%)
May 09, 2007	0.4487	0.4800	0.4470	0.4487	29,000	-0.01(-2.03%)
May 08, 2007	0.4580	0.4800	0.4443	0.4580	69,500	+0.01(+2.00%)
May 07, 2007	0.4490	0.4820	0.4160	0.4490	125,500	+0.05(+13.67%)
May 04, 2007	0.3950	0.4300	0.3654	0.3950	89,200	-0.02(-4.82%)
May 03, 2007	0.4150	0.4167	0.4150	0.4150	34,000	+0.01(+1.47%)
May 02, 2007	0.4090	0.4090	0.4090	0.4090	0	+0.00(+0.00%)
May 01, 2007	0.4090	0.4090	0.4090	0.4090	10,000	+0.00(+0.00%)
Apr 30, 2007	0.4090	0.4090	0.4090	0.4090	0	+0.00(+0.00%)
Apr 27, 2007	0.4070	0.4090	0.4090	0.4090	2,000	+0.00(+0.49%)
Apr 26, 2007	0.4070	0.4070	0.4070	0.4070	1,000	+0.02(+4.41%)
Apr 25, 2007	0.3900	0.3898	0.3896	0.3898	6,000	-0.00(-0.05%)
Apr 24, 2007	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Apr 23, 2007	0.3900	0.3900	0.3900	0.3900	14,000	-0.02(-4.88%)
Apr 20, 2007	0.4100	0.4100	0.4100	0.4100	6,000	+0.03(+6.74%)
Apr 19, 2007	0.3939	0.4050	0.3841	0.3841	5,500	-0.01(-2.49%)
Apr 18, 2007	0.3939	0.3939	0.3939	0.3939	0	+0.00(+0.00%)
Apr 17, 2007	0.3939	0.3939	0.3939	0.3939	0	+0.00(+0.00%)
Apr 16, 2007	0.3939	0.3940	0.3566	0.3939	135,000	+0.03(+7.62%)
Apr 13, 2007	0.3660	0.3660	0.3483	0.3660	10,000	+0.01(+2.23%)
Apr 12, 2007	0.3580	0.3600	0.3580	0.3580	10,500	+0.01(+3.50%)
Apr 11, 2007	0.3459	0.3459	0.3459	0.3459	2,000	-0.03(-7.76%)
Apr 10, 2007	0.3750	0.3750	0.3591	0.3750	2,600	+0.01(+1.93%)
Apr 09, 2007	0.3679	0.3679	0.3521	0.3679	113,000	+0.00(+0.25%)
Apr 05, 2007	0.3670	0.3670	0.3670	0.3670	0	+0.00(+0.00%)
Apr 04, 2007	0.3670	0.3817	0.3670	0.3670	25,300	-0.02(-5.90%)
Apr 03, 2007	0.3900	0.3900	0.3760	0.3900	30,500	+0.02(+4.53%)
Apr 02, 2007	0.3731	0.3731	0.3731	0.3731	0	+0.00(+0.00%)
Mar 30, 2007	0.3731	0.3731	0.3731	0.3731	50,000	-0.00(-0.77%)
Mar 29, 2007	0.3760	0.3760	0.3760	0.3760	0	+0.00(+0.00%)
Mar 28, 2007	0.3760	0.3763	0.3760	0.3760	20,500	-0.00(-1.05%)
Mar 27, 2007	0.3800	0.3950	0.3800	0.3800	55,000	-0.02(-5.00%)
Mar 26, 2007	0.4000	0.4000	0.4000	0.4000	9,000	+0.00(+0.38%)
Mar 23, 2007	0.3985	0.3985	0.3985	0.3985	0	+0.00(+0.00%)
Mar 22, 2007	0.3985	0.4150	0.3985	0.3985	35,000	-0.03(-6.37%)
Mar 21, 2007	0.4256	0.4256	0.3823	0.4256	28,000	+0.08(+21.60%)
Mar 20, 2007	0.3500	0.3834	0.3500	0.3500	9,000	-0.03(-7.77%)
Mar 19, 2007	0.3795	0.4098	0.3795	0.3795	5,500	-0.03(-7.57%)
Mar 16, 2007	0.4106	0.4106	0.4106	0.4106	2,000	+0.01(+2.65%)
Mar 15, 2007	0.4000	0.4000	0.3676	0.4000	16,000	+0.05(+13.06%)
Mar 14, 2007	0.3538	0.3538	0.3160	0.3538	23,000	+0.03(+7.60%)
Mar 13, 2007	0.3350	0.3288	0.3288	0.3288	15,000	-0.01(-1.85%)
Mar 12, 2007	0.3350	0.3350	0.3350	0.3350	0	+0.00(+0.00%)
Mar 09, 2007	0.3350	0.3350	0.3350	0.3350	3,000	+0.00(+0.78%)
Mar 08, 2007	0.3324	0.3324	0.3324	0.3324	0	+0.00(+0.00%)
Mar 07, 2007	0.3324	0.3324	0.2935	0.3324	53,500	-0.01(-3.65%)
Mar 06, 2007	0.3450	0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Mar 05, 2007	0.3450	0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Mar 02, 2007	0.3450	0.3450	0.3450	0.3450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.