Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (OP: AUSVF )

0.1610 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.1950 0.2000 0.2000 0.2000 1,500 +0.01(+2.56%)
May 29, 2008 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 28, 2008 0.1950 0.1950 0.1950 0.1950 5,000 +0.01(+3.72%)
May 27, 2008 0.2085 0.1950 0.1880 0.1880 77,000 -0.02(-9.83%)
May 26, 2008 0.2085 0.2085 0.2085 0.2085 0 +0.00(+0.00%)
May 23, 2008 0.2085 0.2085 0.2085 0.2085 0 +0.00(+0.00%)
May 22, 2008 0.2085 0.2085 0.2085 0.2085 6,000 +0.00(+0.00%)
May 21, 2008 0.2085 0.2085 0.2085 0.2085 7,500 -0.01(-5.23%)
May 20, 2008 0.2200 0.2200 0.2200 0.2200 20,000 +0.01(+6.90%)
May 19, 2008 0.2058 0.2058 0.2058 0.2058 0 +0.00(+0.00%)
May 16, 2008 0.2058 0.2058 0.2058 0.2058 0 +0.00(+0.00%)
May 15, 2008 0.2058 0.2058 0.2058 0.2058 0 +0.00(+0.00%)
May 14, 2008 0.2058 0.2550 0.2058 0.2058 217,500 -0.05(-18.33%)
May 13, 2008 0.2520 0.2520 0.2520 0.2520 5,000 +0.07(+38.84%)
May 12, 2008 0.1815 0.1815 0.1815 0.1815 0 +0.00(+0.00%)
May 09, 2008 0.1815 0.1815 0.1815 0.1815 0 +0.00(+0.00%)
May 08, 2008 0.1815 0.1815 0.1815 0.1815 0 +0.00(+0.00%)
May 07, 2008 0.1815 0.1815 0.1545 0.1815 83,000 +0.03(+16.35%)
May 06, 2008 0.1560 0.1575 0.1560 0.1560 13,500 -0.01(-8.24%)
May 05, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 02, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 01, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 30, 2008 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Apr 29, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 28, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 25, 2008 0.1915 0.1700 0.1570 0.1700 9,000 -0.02(-11.23%)
Apr 24, 2008 0.1915 0.1915 0.1915 0.1915 0 +0.00(+0.00%)
Apr 23, 2008 0.1915 0.1915 0.1915 0.1915 100 +0.03(+21.97%)
Apr 22, 2008 0.1570 0.1570 0.1570 0.1570 10,000 +0.00(+0.00%)
Apr 21, 2008 0.1570 0.1570 0.1570 0.1570 0 +0.00(+0.00%)
Apr 18, 2008 0.1570 0.1570 0.1570 0.1570 500 +0.01(+6.08%)
Apr 17, 2008 0.1480 0.1800 0.1310 0.1480 30,300 -0.02(-12.94%)
Apr 16, 2008 0.1700 0.1700 0.1700 0.1700 4,000 +0.00(+0.00%)
Apr 15, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 14, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 11, 2008 0.1465 0.1700 0.1650 0.1700 27,500 +0.02(+16.04%)
Apr 10, 2008 0.1465 0.1465 0.1465 0.1465 16,000 -0.01(-3.93%)
Apr 09, 2008 0.1525 0.1525 0.1525 0.1525 0 +0.00(+0.00%)
Apr 08, 2008 0.1480 0.1525 0.1525 0.1525 4,500 +0.00(+3.04%)
Apr 07, 2008 0.1480 0.1486 0.1450 0.1480 7,900 +0.00(+2.99%)
Apr 04, 2008 0.1437 0.1437 0.1437 0.1437 0 +0.00(+0.00%)
Apr 03, 2008 0.1437 0.1840 0.1437 0.1437 6,150 -0.04(-21.04%)
Apr 02, 2008 0.1600 0.1820 0.1820 0.1820 25,000 +0.02(+13.75%)
Apr 01, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 31, 2008 0.1600 0.2000 0.1600 0.1600 12,700 -0.03(-17.53%)
Mar 28, 2008 0.2410 0.1940 0.1940 0.1940 5,500 -0.05(-19.50%)
Mar 27, 2008 0.2410 0.2410 0.2410 0.2410 0 +0.00(+0.00%)
Mar 26, 2008 0.2140 0.2410 0.2410 0.2410 200 +0.03(+12.62%)
Mar 25, 2008 0.2140 0.2140 0.2140 0.2140 0 +0.00(+0.00%)
Mar 24, 2008 0.1705 0.2140 0.2140 0.2140 500 +0.04(+25.51%)
Mar 21, 2008 0.1705 0.1705 0.1700 0.1705 14,000 +0.00(+0.00%)
Mar 20, 2008 0.1705 0.1705 0.1700 0.1705 14,000 -0.02(-10.97%)
Mar 19, 2008 0.1915 0.2020 0.1843 0.1915 16,500 +0.00(+0.26%)
Mar 18, 2008 0.2380 0.2413 0.1910 0.1910 9,000 -0.05(-19.75%)
Mar 17, 2008 0.2380 0.2795 0.2380 0.2380 7,000 -0.11(-31.31%)
Mar 14, 2008 0.2770 0.3465 0.3465 0.3465 2,000 +0.07(+25.09%)
Mar 13, 2008 0.2570 0.2770 0.2770 0.2770 2,000 +0.02(+7.78%)
Mar 12, 2008 0.2570 0.2960 0.2570 0.2570 8,300 -0.02(-7.25%)
Mar 11, 2008 0.2771 0.2771 0.2667 0.2771 5,000 +0.00(+0.36%)
Mar 10, 2008 0.2761 0.2980 0.2761 0.2761 10,500 -0.02(-7.29%)
Mar 07, 2008 0.2978 0.3205 0.2777 0.2978 57,000 -0.03(-8.93%)
Mar 06, 2008 0.2870 0.3298 0.2844 0.3270 37,500 +0.04(+13.94%)
Mar 05, 2008 0.3530 0.3294 0.2860 0.2870 21,000 -0.07(-18.70%)
Mar 04, 2008 0.3530 0.3530 0.3530 0.3530 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.